Indicators

Topbuild Corp (NY: BLD )

407.53 +6.01 (+1.50%)

Streaming Delayed Price Updated: 11:15 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	207.67	212.82	206.45	211.72	254,515	+2.95(+1.41%)
Jul 28, 2022	200.75	209.18	200.75	208.77	304,303	+9.66(+4.85%)
Jul 27, 2022	191.49	200.64	188.66	199.11	234,678	+10.78(+5.72%)
Jul 26, 2022	187.77	189.30	185.95	188.33	233,714	-0.90(-0.48%)
Jul 25, 2022	189.68	190.81	186.15	189.23	234,234	-0.35(-0.18%)
Jul 22, 2022	189.87	194.51	187.61	189.58	243,483	+2.09(+1.11%)
Jul 21, 2022	182.37	187.50	179.06	187.49	361,724	+5.12(+2.81%)
Jul 20, 2022	180.94	183.27	177.61	182.37	386,808	+1.52(+0.84%)
Jul 19, 2022	178.99	181.91	176.22	180.85	291,500	+5.10(+2.90%)
Jul 18, 2022	178.83	180.35	174.77	175.75	205,360	-1.93(-1.09%)
Jul 15, 2022	180.32	181.25	174.83	177.68	127,609	+0.54(+0.30%)
Jul 14, 2022	175.30	177.50	172.63	177.14	147,285	-1.32(-0.74%)
Jul 13, 2022	174.58	180.46	170.02	178.46	154,146	+0.39(+0.22%)
Jul 12, 2022	177.60	182.31	176.51	178.07	204,026	+0.67(+0.38%)
Jul 11, 2022	177.86	179.22	176.36	177.40	191,256	-1.41(-0.79%)
Jul 08, 2022	177.33	180.14	175.19	178.81	150,236	-0.13(-0.07%)
Jul 07, 2022	178.69	181.44	176.27	178.94	222,218	+1.66(+0.94%)
Jul 06, 2022	179.53	181.16	173.42	177.28	206,439	-0.80(-0.45%)
Jul 05, 2022	172.38	178.31	170.43	178.08	230,902	+2.94(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.