Indicators

Peabody Energy Corp (NY: BTU )

26.27 +1.58 (+6.40%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	24.29	25.16	24.12	24.86	1,829,817	+0.57(+2.34%)
Jul 28, 2017	23.89	24.35	23.59	24.29	775,728	+0.31(+1.29%)
Jul 27, 2017	24.56	24.59	23.80	23.98	1,213,997	-0.46(-1.89%)
Jul 26, 2017	24.48	24.65	24.19	24.44	836,365	+0.20(+0.80%)
Jul 25, 2017	24.29	24.75	24.04	24.25	955,714	+0.09(+0.37%)
Jul 24, 2017	24.15	24.31	23.78	24.16	1,021,299	+0.23(+0.96%)
Jul 21, 2017	23.90	24.08	23.72	23.93	1,092,505	+0.26(+1.09%)
Jul 20, 2017	24.11	24.16	23.65	23.67	1,319,546	-0.20(-0.82%)
Jul 19, 2017	23.49	24.10	23.44	23.87	1,465,481	+0.48(+2.05%)
Jul 18, 2017	23.73	23.98	23.33	23.39	898,863	-0.50(-2.08%)
Jul 17, 2017	24.08	24.51	23.80	23.88	665,746	-0.33(-1.36%)
Jul 14, 2017	24.23	24.72	24.08	24.21	952,114	-0.03(-0.11%)
Jul 13, 2017	23.39	24.36	23.35	24.24	1,281,609	+0.86(+3.68%)
Jul 12, 2017	23.23	23.67	23.12	23.38	1,330,566	+0.43(+1.89%)
Jul 11, 2017	22.63	23.02	22.54	22.95	985,729	+0.13(+0.58%)
Jul 10, 2017	22.44	22.86	22.10	22.81	634,170	+0.37(+1.66%)
Jul 07, 2017	22.24	22.48	21.85	22.44	737,042	+0.20(+0.88%)
Jul 06, 2017	22.45	22.84	22.16	22.24	1,092,423	-0.27(-1.18%)
Jul 05, 2017	22.13	22.53	21.77	22.51	869,793	+0.48(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.