Indicators

Public Svc Enterprises (NY: PEG )

74.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	20.33	20.45	20.17	20.26	5,226,165	-0.21(-1.03%)
Jul 28, 2011	20.54	20.54	20.35	20.47	3,352,828	-0.09(-0.45%)
Jul 27, 2011	20.54	20.62	20.43	20.56	6,192,142	-0.03(-0.15%)
Jul 26, 2011	20.51	20.71	20.41	20.59	6,408,778	+0.06(+0.27%)
Jul 25, 2011	20.19	20.60	20.19	20.54	5,101,236	+0.24(+1.19%)
Jul 22, 2011	20.21	20.33	20.09	20.29	3,360,915	+0.12(+0.58%)
Jul 21, 2011	19.91	20.26	19.88	20.18	3,675,594	+0.41(+2.06%)
Jul 20, 2011	19.74	19.87	19.66	19.77	1,525,538	+0.05(+0.25%)
Jul 19, 2011	19.60	19.73	19.45	19.72	2,371,031	+0.19(+0.95%)
Jul 18, 2011	19.63	19.68	19.46	19.53	2,389,612	-0.16(-0.82%)
Jul 15, 2011	19.82	19.85	19.59	19.69	4,298,391	-0.10(-0.50%)
Jul 14, 2011	19.84	19.86	19.67	19.79	4,567,842	-0.02(-0.09%)
Jul 13, 2011	20.00	20.06	19.75	19.81	3,406,644	-0.06(-0.31%)
Jul 12, 2011	19.77	20.02	19.72	19.87	4,456,721	+0.04(+0.22%)
Jul 11, 2011	19.91	19.92	19.72	19.83	2,463,004	-0.30(-1.48%)
Jul 08, 2011	20.17	20.20	20.00	20.13	2,263,786	-0.18(-0.88%)
Jul 07, 2011	20.26	20.33	20.12	20.31	3,216,790	+0.14(+0.71%)
Jul 06, 2011	20.19	20.29	20.03	20.16	2,359,268	-0.03(-0.15%)
Jul 05, 2011	20.34	20.34	20.13	20.20	3,226,984	-0.17(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.