Indicators

Public Svc Enterprises (NY: PEG )

73.55 -0.78 (-1.05%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	61.23	62.01	61.23	61.61	4,680,718	+0.22(+0.35%)
Jul 28, 2022	60.04	61.49	59.88	61.39	4,223,176	+3.32(+5.72%)
Jul 27, 2022	57.64	58.24	57.37	58.07	2,298,070	+0.42(+0.73%)
Jul 26, 2022	56.74	57.74	56.74	57.65	1,935,214	+0.71(+1.25%)
Jul 25, 2022	56.38	56.98	56.38	56.94	1,767,324	+0.55(+0.98%)
Jul 22, 2022	56.12	56.49	55.91	56.38	1,565,840	+0.47(+0.84%)
Jul 21, 2022	55.76	56.17	55.28	55.91	2,460,596	-0.04(-0.07%)
Jul 20, 2022	56.76	56.84	55.77	55.95	3,149,029	-0.72(-1.27%)
Jul 19, 2022	56.55	56.85	56.41	56.67	3,144,341	+0.33(+0.58%)
Jul 18, 2022	56.73	56.98	56.31	56.34	3,037,910	-0.46(-0.81%)
Jul 15, 2022	56.93	57.11	56.02	56.80	4,081,863	+0.20(+0.35%)
Jul 14, 2022	56.46	56.78	56.07	56.61	5,586,704	-0.62(-1.08%)
Jul 13, 2022	57.51	58.01	57.13	57.23	4,267,845	-0.69(-1.20%)
Jul 12, 2022	58.16	58.73	57.64	57.92	2,574,988	-0.69(-1.18%)
Jul 11, 2022	58.26	58.82	57.91	58.62	2,051,885	+0.02(+0.03%)
Jul 08, 2022	58.91	59.08	58.49	58.60	1,609,032	-0.32(-0.54%)
Jul 07, 2022	59.19	59.43	58.81	58.92	2,329,475	-0.17(-0.29%)
Jul 06, 2022	58.84	59.53	58.54	59.08	1,915,197	+0.39(+0.67%)
Jul 05, 2022	60.46	60.55	57.86	58.69	2,254,883	-1.98(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.