Indicators

Artificial Intelligence Tech Solutions (OP: AITX )

0.0064 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0119	0.0121	0.0118	0.0120	12,241,531	+0.00(+0.84%)
Jul 28, 2022	0.0125	0.0128	0.0118	0.0119	30,774,604	-0.00(-2.46%)
Jul 27, 2022	0.0125	0.0127	0.0120	0.0122	30,190,380	-0.00(-2.40%)
Jul 26, 2022	0.0127	0.0130	0.0122	0.0125	13,211,951	-0.00(-2.34%)
Jul 25, 2022	0.0130	0.0132	0.0127	0.0128	10,872,780	-0.00(-1.54%)
Jul 22, 2022	0.0132	0.0136	0.0129	0.0130	8,934,856	-0.00(-0.76%)
Jul 21, 2022	0.0135	0.0136	0.0130	0.0131	12,032,061	-0.00(-2.24%)
Jul 20, 2022	0.0132	0.0134	0.0126	0.0134	18,024,730	+0.00(+2.29%)
Jul 19, 2022	0.0130	0.0138	0.0127	0.0131	22,286,024	+0.00(+2.34%)
Jul 18, 2022	0.0129	0.0139	0.0122	0.0128	23,500,174	-0.00(-0.78%)
Jul 15, 2022	0.0132	0.0132	0.0122	0.0129	15,381,985	+0.00(+0.00%)
Jul 14, 2022	0.0130	0.0134	0.0126	0.0129	9,797,382	-0.00(-0.77%)
Jul 13, 2022	0.0139	0.0139	0.0126	0.0130	10,369,598	-0.00(-1.52%)
Jul 12, 2022	0.0130	0.0136	0.0130	0.0132	12,361,712	+0.00(+1.54%)
Jul 11, 2022	0.0136	0.0138	0.0125	0.0130	21,958,240	-0.00(-7.14%)
Jul 08, 2022	0.0140	0.0140	0.0135	0.0140	11,946,987	+0.00(+1.45%)
Jul 07, 2022	0.0135	0.0138	0.0132	0.0138	10,884,605	+0.00(+6.15%)
Jul 06, 2022	0.0124	0.0130	0.0122	0.0130	15,613,611	+0.00(+4.84%)
Jul 05, 2022	0.0125	0.0130	0.0123	0.0124	10,290,571	-0.00(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.