Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meituan (OP: MPNGF )

15.40 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 8.160 8.170 8.100 8.100 2,412 -0.10(-1.22%)
Jul 30, 2019 8.250 8.250 8.200 8.200 109,247 -0.11(-1.32%)
Jul 29, 2019 8.310 8.310 8.310 8.310 520 +0.03(+0.30%)
Jul 26, 2019 8.302 8.302 8.285 8.285 6,200 -0.07(-0.90%)
Jul 25, 2019 8.350 8.360 8.320 8.360 3,160 -0.06(-0.71%)
Jul 24, 2019 8.330 8.420 8.330 8.420 62,773 +0.08(+0.96%)
Jul 23, 2019 8.300 8.340 8.300 8.340 420 -0.07(-0.83%)
Jul 22, 2019 8.435 8.435 8.410 8.410 2,510 -0.17(-1.98%)
Jul 19, 2019 8.605 8.605 8.580 8.580 4,800 +0.22(+2.63%)
Jul 18, 2019 8.380 8.380 8.360 8.360 22,906 -0.01(-0.12%)
Jul 17, 2019 8.400 8.400 8.370 8.370 17,138 +0.17(+2.04%)
Jul 16, 2019 8.208 8.208 8.202 8.202 390 -0.09(-1.06%)
Jul 15, 2019 8.310 8.310 8.290 8.290 832 -0.01(-0.12%)
Jul 12, 2019 8.360 8.360 8.250 8.300 25,100 -0.15(-1.78%)
Jul 11, 2019 8.450 8.450 8.420 8.450 4,000 -0.20(-2.29%)
Jul 10, 2019 8.750 8.750 8.600 8.648 2,350 -0.14(-1.62%)
Jul 09, 2019 8.755 8.810 8.755 8.790 60,361 -0.01(-0.11%)
Jul 08, 2019 8.820 8.820 8.780 8.800 157,494 -0.05(-0.56%)
Jul 05, 2019 8.500 8.850 8.500 8.850 500 -0.09(-1.01%)
Jul 03, 2019 8.940 8.940 8.940 8.940 800 -0.01(-0.11%)
Jul 02, 2019 8.950 8.950 8.900 8.950 15,887 +0.35(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.