Indicators

Ng Energy International Corp (OP: GASXF )

0.5930 -0.0009 (-0.15%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.9965	1.090	0.9892	1.090	18,775	+0.11(+11.22%)
Jul 28, 2022	0.9600	0.9917	0.9395	0.9800	15,610	-0.02(-1.79%)
Jul 27, 2022	0.8800	0.9979	0.8800	0.9979	68,072	+0.15(+17.21%)
Jul 26, 2022	0.8995	0.9533	0.8057	0.8514	252,135	+0.01(+1.45%)
Jul 25, 2022	0.7097	0.8545	0.7097	0.8392	76,476	+0.14(+19.89%)
Jul 22, 2022	0.6900	0.7048	0.6419	0.7000	97,831	-0.03(-3.50%)
Jul 21, 2022	0.7000	0.7800	0.6650	0.7254	336,844	+0.00(+0.55%)
Jul 20, 2022	0.5411	0.7214	0.5411	0.7214	107,982	+0.22(+42.88%)
Jul 19, 2022	0.4650	0.5049	0.4616	0.5049	57,091	+0.03(+5.28%)
Jul 18, 2022	0.5045	0.5250	0.4796	0.4796	53,656	-0.05(-8.65%)
Jul 15, 2022	0.5236	0.5998	0.5150	0.5250	25,630	-0.02(-2.78%)
Jul 14, 2022	0.5400	0.5400	0.5400	0.5400	460	-0.03(-4.51%)
Jul 13, 2022	0.5780	0.6000	0.5474	0.5655	12,275	+0.02(+2.82%)
Jul 12, 2022	0.5450	0.5510	0.5353	0.5500	6,722	-0.01(-0.99%)
Jul 11, 2022	0.5896	0.5896	0.5481	0.5555	27,088	-0.02(-3.89%)
Jul 08, 2022	0.6530	0.6530	0.5780	0.5780	6,876	-0.03(-4.46%)
Jul 07, 2022	0.5946	0.6111	0.5800	0.6050	23,023	+0.01(+1.20%)
Jul 06, 2022	0.5944	0.5978	0.5871	0.5978	15,320	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.