Indicators

(OP: MANA )

25.75 -0.36 (-1.38%)

Streaming Delayed Price Updated: 10:02 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.900	5.010	4.760	4.900	7,955	-0.30(-5.77%)
Jul 28, 2023	6.180	6.180	4.310	5.200	3,867	-1.65(-24.09%)
Jul 27, 2023	7.076	7.076	6.850	6.850	902	+0.70(+11.38%)
Jul 25, 2023				6.150	68	-1.40(-18.54%)
Jul 24, 2023	8.100	8.100	7.280	7.550	3,871	-0.57(-7.02%)
Jul 21, 2023	8.100	8.120	8.100	8.120	353	+0.03(+0.37%)
Jul 20, 2023	9.890	9.890	8.090	8.090	1,793	-1.71(-17.45%)
Jul 19, 2023	9.800	9.800	9.800	9.800	373	+0.07(+0.77%)
Jul 18, 2023	9.688	9.740	9.688	9.725	555	-0.18(-1.86%)
Jul 17, 2023	8.665	9.980	8.250	9.910	6,954	+1.81(+22.38%)
Jul 14, 2023	8.000	8.500	7.985	8.098	2,463	+0.19(+2.37%)
Jul 13, 2023	6.870	7.910	6.820	7.910	2,806	+1.05(+15.31%)
Jul 11, 2023				6.860	36	+0.36(+5.54%)
Jul 07, 2023				6.500	181	-0.05(-0.76%)
Jul 06, 2023	6.550	6.710	6.550	6.550	311	-0.15(-2.24%)
Jul 05, 2023	6.826	6.826	6.700	6.700	2,433	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.