Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:MANA)

2.500 -0.404 (-13.91%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 2.850 3.000 2.420 2.500 4,743 -0.40(-13.91%)
Aug 28, 2025 2.710 2.904 2.310 2.904 6,175 -0.07(-2.22%)
Aug 27, 2025 2.950 2.970 2.730 2.970 22,472 +0.05(+1.71%)
Aug 26, 2025 2.700 2.920 2.700 2.920 10,000 +0.20(+7.35%)
Aug 25, 2025 2.700 2.890 2.637 2.720 7,116 +0.03(+1.19%)
Aug 22, 2025 2.790 2.840 2.600 2.688 74,163 -0.10(-3.66%)
Aug 21, 2025 2.540 2.790 2.540 2.790 2,212 +0.38(+15.77%)
Aug 20, 2025 2.489 2.650 2.410 2.410 10,295 -0.11(-4.37%)
Aug 19, 2025 2.750 2.780 2.460 2.520 6,210 -0.23(-8.36%)
Aug 18, 2025 2.900 3.000 2.750 2.750 22,287 -0.10(-3.51%)
Aug 15, 2025 2.760 2.962 2.760 2.850 50,732 +0.04(+1.42%)
Aug 14, 2025 3.030 3.030 2.810 2.810 11,411 -0.30(-9.65%)
Aug 13, 2025 3.000 3.300 3.000 3.110 44,334 +0.17(+5.87%)
Aug 12, 2025 2.639 2.950 2.639 2.938 5,757 +0.24(+8.80%)
Aug 11, 2025 2.950 2.950 2.520 2.700 7,650 -0.21(-7.09%)
Aug 08, 2025 2.700 2.906 2.647 2.906 3,315 +0.48(+19.59%)
Aug 07, 2025 2.250 2.880 2.250 2.430 10,698 +0.33(+15.71%)
Aug 06, 2025 2.250 2.250 2.100 2.100 9,300 -0.10(-4.55%)
Aug 05, 2025 2.310 2.310 2.200 2.200 5,909 -0.11(-4.76%)
Aug 04, 2025 2.400 2.500 2.303 2.310 11,105 -0.10(-4.15%)
Aug 01, 2025 2.510 2.520 2.400 2.410 9,545 -0.14(-5.49%)
Jul 31, 2025 2.710 2.710 2.500 2.550 5,686 +0.05(+2.00%)
Jul 30, 2025 2.550 2.730 2.250 2.500 7,615 -0.10(-3.85%)
Jul 29, 2025 2.970 2.970 2.326 2.600 22,602 +0.00(+0.00%)
Jul 28, 2025 2.770 2.870 2.600 2.600 61,477 -0.07(-2.62%)
Jul 25, 2025 2.900 2.900 2.500 2.670 7,729 -0.10(-3.61%)
Jul 24, 2025 2.840 2.894 2.730 2.770 6,750 -0.08(-2.64%)
Jul 23, 2025 2.710 2.950 2.710 2.845 4,505 +0.10(+3.45%)
Jul 22, 2025 3.050 3.050 2.520 2.750 16,175 -0.15(-5.17%)
Jul 21, 2025 2.798 3.050 2.798 2.900 106,664 +0.30(+11.54%)
Jul 18, 2025 2.900 2.900 2.250 2.600 55,603 -0.12(-4.41%)
Jul 17, 2025 2.970 2.970 2.700 2.720 54,972 -0.13(-4.56%)
Jul 16, 2025 2.800 2.920 2.773 2.850 88,209 +0.22(+8.37%)
Jul 15, 2025 2.790 2.970 2.620 2.630 47,401 +0.04(+1.58%)
Jul 14, 2025 2.640 2.820 2.580 2.589 43,196 +0.04(+1.53%)
Jul 11, 2025 2.280 2.970 2.200 2.550 95,194 +0.30(+13.33%)
Jul 10, 2025 2.184 2.250 2.106 2.250 17,099 +0.10(+4.65%)
Jul 09, 2025 2.010 2.300 2.010 2.150 61,522 +0.16(+8.31%)
Jul 08, 2025 2.030 2.030 1.950 1.985 22,356 -0.05(-2.41%)
Jul 07, 2025 2.010 2.180 1.960 2.034 3,778 -0.12(-5.40%)
Jul 03, 2025 2.160 2.180 1.960 2.150 4,616 +0.10(+4.88%)
Jul 02, 2025 1.830 2.120 1.830 2.050 65,549 +0.10(+5.13%)
Jul 01, 2025 1.900 2.020 1.760 1.950 23,316 +0.05(+2.63%)
Jun 30, 2025 2.100 2.200 1.900 1.900 8,506 -0.10(-5.00%)
Jun 27, 2025 2.150 2.150 1.970 2.000 3,398 +0.00(+0.00%)
Jun 26, 2025 2.120 2.200 1.960 2.000 14,560 -0.23(-10.21%)
Jun 25, 2025 2.090 2.320 2.090 2.228 8,685 +0.18(+8.66%)
Jun 24, 2025 2.000 2.050 1.990 2.050 6,969 +0.00(+0.00%)
Jun 23, 2025 2.138 2.138 1.550 2.050 46,360 -0.14(-6.18%)
Jun 20, 2025 2.200 2.220 2.185 2.185 1,786 +0.08(+3.55%)
Jun 18, 2025 2.260 2.260 2.000 2.110 9,988 -0.17(-7.37%)
Jun 17, 2025 2.285 2.285 2.270 2.278 694 -0.02(-0.96%)
Jun 16, 2025 2.470 2.595 2.250 2.300 24,069 -0.17(-6.88%)
Jun 13, 2025 2.460 2.500 2.430 2.470 2,243 -0.16(-6.08%)
Jun 12, 2025 2.640 2.750 2.520 2.630 11,973 -0.12(-4.36%)
Jun 11, 2025 2.680 2.790 2.670 2.750 17,645 +0.05(+1.85%)
Jun 10, 2025 2.725 2.750 2.610 2.700 31,065 +0.02(+0.75%)
Jun 09, 2025 2.490 2.750 2.480 2.680 2,734 +0.26(+10.74%)
Jun 06, 2025 2.500 2.550 2.420 2.420 16,022 -0.07(-2.71%)
Jun 05, 2025 2.555 2.555 2.450 2.487 2,365 -0.02(-0.90%)
Jun 04, 2025 2.618 2.630 2.500 2.510 19,478 -0.22(-8.06%)
Jun 03, 2025 2.790 2.790 2.730 2.730 601 +0.18(+7.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.