Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 19.80 21.31 19.72 20.98 631 +1.16(+5.83%)
Jul 10, 2024 19.82 117 +0.37(+1.92%)
Jul 09, 2024 16.37 20.50 16.00 19.45 6,551 +2.18(+12.62%)
Jul 08, 2024 17.95 17.95 17.05 17.27 1,883 -0.69(-3.84%)
Jul 05, 2024 18.70 18.89 17.32 17.96 2,949 -2.19(-10.87%)
Jul 02, 2024 20.15 6 +1.00(+5.22%)
Jul 01, 2024 19.75 19.96 19.15 19.15 1,029 -0.85(-4.25%)
Jun 28, 2024 20.53 20.53 20.00 20.00 1,547 +0.00(+0.00%)
Jun 27, 2024 19.80 20.00 19.80 20.00 1,789 +0.75(+3.90%)
Jun 26, 2024 19.53 19.53 19.25 19.25 620 +0.58(+3.10%)
Jun 24, 2024 18.67 143 +0.16(+0.87%)
Jun 20, 2024 18.51 116 -0.74(-3.84%)
Jun 18, 2024 20.55 20.55 19.25 19.25 2,985 -2.38(-11.00%)
Jun 17, 2024 22.40 22.40 20.01 21.63 4,489 -0.81(-3.61%)
Jun 14, 2024 22.46 22.46 21.50 22.44 2,616 -0.53(-2.31%)
Jun 13, 2024 22.55 24.00 22.55 22.97 1,260 -1.04(-4.33%)
Jun 12, 2024 25.25 25.25 23.70 24.01 2,468 -1.19(-4.72%)
Jun 11, 2024 24.00 25.20 24.00 25.20 766 +0.20(+0.80%)
Jun 10, 2024 26.30 26.30 25.00 25.00 1,614 -1.11(-4.25%)
Jun 07, 2024 26.72 27.96 26.11 26.11 1,475 -1.89(-6.75%)
Jun 06, 2024 28.00 28.50 28.00 28.00 1,216 +1.00(+3.70%)
Jun 05, 2024 28.00 28.21 26.46 27.00 2,937 -1.85(-6.41%)
Jun 04, 2024 29.50 29.50 28.50 28.85 855 +0.49(+1.73%)
Jun 03, 2024 31.10 31.29 28.36 28.36 2,555 -0.43(-1.49%)
May 31, 2024 31.66 31.66 28.79 28.79 2,799 -2.46(-7.87%)
May 30, 2024 31.29 31.29 31.25 31.25 688 +0.35(+1.13%)
May 29, 2024 31.00 31.50 30.90 30.90 967 -0.10(-0.32%)
May 28, 2024 31.46 34.03 30.96 31.00 2,464 +1.04(+3.47%)
May 24, 2024 26.55 30.00 26.55 29.96 2,924 +3.71(+14.13%)
May 23, 2024 26.28 27.57 26.25 26.25 8,750 +0.00(+0.00%)
May 21, 2024 26.25 493 +4.00(+17.98%)
May 20, 2024 21.00 22.25 20.58 22.25 1,404 +1.65(+8.01%)
May 17, 2024 23.35 23.35 20.60 20.60 2,008 -2.78(-11.89%)
May 16, 2024 23.66 24.30 23.38 23.38 1,881 -0.27(-1.14%)
May 15, 2024 23.45 23.98 22.57 23.65 5,466 +0.11(+0.47%)
May 14, 2024 23.15 23.54 23.15 23.54 548 +0.13(+0.56%)
May 13, 2024 23.00 24.93 22.07 23.41 5,780 -0.59(-2.46%)
May 10, 2024 21.29 25.08 21.25 24.00 6,214 +0.75(+3.23%)
May 09, 2024 21.00 23.86 21.00 23.25 810 +2.75(+13.41%)
May 08, 2024 19.75 20.50 18.06 20.50 2,651 +0.10(+0.49%)
May 07, 2024 20.50 21.40 18.75 20.40 11,451 -2.87(-12.33%)
May 06, 2024 26.00 26.00 23.27 23.27 4,154 -1.19(-4.87%)
May 03, 2024 23.97 25.00 23.20 24.46 5,536 +1.96(+8.71%)
May 02, 2024 18.75 23.01 18.20 22.50 13,408 +4.50(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.