Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:MANA)

1.950 +0.050 (+2.63%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 1.900 2.020 1.760 1.950 23,316 +0.05(+2.63%)
Jun 30, 2025 2.100 2.200 1.900 1.900 8,506 -0.10(-5.00%)
Jun 27, 2025 2.150 2.150 1.970 2.000 3,398 +0.00(+0.00%)
Jun 26, 2025 2.120 2.200 1.960 2.000 14,560 -0.23(-10.21%)
Jun 25, 2025 2.090 2.320 2.090 2.228 8,685 +0.18(+8.66%)
Jun 24, 2025 2.000 2.050 1.990 2.050 6,969 +0.00(+0.00%)
Jun 23, 2025 2.138 2.138 1.550 2.050 46,360 -0.14(-6.18%)
Jun 20, 2025 2.200 2.220 2.185 2.185 1,786 +0.08(+3.55%)
Jun 18, 2025 2.260 2.260 2.000 2.110 9,988 -0.17(-7.37%)
Jun 17, 2025 2.285 2.285 2.270 2.278 694 -0.02(-0.96%)
Jun 16, 2025 2.470 2.595 2.250 2.300 24,069 -0.17(-6.88%)
Jun 13, 2025 2.460 2.500 2.430 2.470 2,243 -0.16(-6.08%)
Jun 12, 2025 2.640 2.750 2.520 2.630 11,973 -0.12(-4.36%)
Jun 11, 2025 2.680 2.790 2.670 2.750 17,645 +0.05(+1.85%)
Jun 10, 2025 2.725 2.750 2.610 2.700 31,065 +0.02(+0.75%)
Jun 09, 2025 2.490 2.750 2.480 2.680 2,734 +0.26(+10.74%)
Jun 06, 2025 2.500 2.550 2.420 2.420 16,022 -0.07(-2.71%)
Jun 05, 2025 2.555 2.555 2.450 2.487 2,365 -0.02(-0.90%)
Jun 04, 2025 2.618 2.630 2.500 2.510 19,478 -0.22(-8.06%)
Jun 03, 2025 2.790 2.790 2.730 2.730 601 +0.18(+7.06%)
Jun 02, 2025 2.610 2.740 2.500 2.550 21,933 -0.30(-10.53%)
May 30, 2025 2.980 2.980 2.800 2.850 4,519 -0.15(-5.00%)
May 29, 2025 3.200 3.300 3.000 3.000 2,219 -0.27(-8.26%)
May 28, 2025 3.270 3.270 2.950 3.270 940 +0.13(+4.22%)
May 27, 2025 3.218 3.260 3.138 3.138 3,772 -0.05(-1.65%)
May 23, 2025 3.250 3.271 3.183 3.190 6,550 +0.14(+4.59%)
May 22, 2025 3.322 3.322 2.870 3.050 8,483 +0.19(+6.64%)
May 21, 2025 2.880 3.370 2.820 2.860 6,643 -0.01(-0.17%)
May 20, 2025 3.025 3.025 2.840 2.865 9,157 -0.13(-4.50%)
May 19, 2025 3.383 3.383 3.000 3.000 8,590 -0.15(-4.76%)
May 16, 2025 3.400 3.400 3.110 3.150 5,752 +0.00(+0.00%)
May 15, 2025 3.320 3.320 3.110 3.150 13,570 -0.22(-6.53%)
May 14, 2025 3.380 3.467 3.300 3.370 56,103 +0.01(+0.22%)
May 13, 2025 3.210 3.380 3.172 3.362 25,415 +0.21(+6.75%)
May 12, 2025 2.808 3.163 2.808 3.150 82,258 +0.32(+11.46%)
May 09, 2025 2.700 2.940 2.600 2.826 51,655 +0.28(+10.82%)
May 08, 2025 2.540 2.700 2.500 2.550 23,896 +0.16(+6.69%)
May 07, 2025 2.507 2.507 2.390 2.390 2,041 -0.06(-2.45%)
May 06, 2025 2.500 2.700 2.450 2.450 5,318 -0.38(-13.40%)
May 05, 2025 2.750 2.850 2.500 2.829 43,980 +0.03(+1.04%)
May 02, 2025 2.740 2.910 2.670 2.800 20,019 +0.20(+7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.