Indicators

S&W Seed Company (NQ: SANW )

0.3290 +0.0179 (+5.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.600	4.790	4.466	4.790	116,831	+0.23(+5.04%)
Jul 28, 2016	4.360	4.650	4.350	4.560	60,426	+0.18(+4.11%)
Jul 27, 2016	4.300	4.400	4.300	4.380	40,476	+0.01(+0.23%)
Jul 26, 2016	4.330	4.390	4.300	4.370	46,114	+0.04(+0.92%)
Jul 25, 2016	4.410	4.410	4.313	4.330	6,436	-0.02(-0.46%)
Jul 22, 2016	4.490	4.520	4.340	4.350	9,914	-0.11(-2.47%)
Jul 21, 2016	4.450	4.480	4.410	4.460	17,072	+0.05(+1.13%)
Jul 20, 2016	4.410	4.440	4.330	4.410	18,286	+0.02(+0.46%)
Jul 19, 2016	4.332	4.500	4.332	4.390	11,537	-0.04(-0.90%)
Jul 18, 2016	4.500	4.540	4.390	4.430	13,959	-0.08(-1.77%)
Jul 15, 2016	4.690	4.690	4.510	4.510	11,071	-0.14(-3.01%)
Jul 14, 2016	4.500	4.700	4.483	4.650	48,029	+0.18(+4.03%)
Jul 13, 2016	4.330	4.500	4.330	4.470	83,993	+0.11(+2.52%)
Jul 12, 2016	4.313	4.390	4.280	4.360	50,328	+0.10(+2.35%)
Jul 11, 2016	4.380	4.380	4.240	4.260	114,901	-0.14(-3.18%)
Jul 08, 2016	4.360	4.430	4.390	4.400	16,942	+0.01(+0.23%)
Jul 07, 2016	4.420	4.490	4.370	4.390	12,695	+0.03(+0.69%)
Jul 05, 2016	4.400	4.440	4.360	4.360	8,494	-0.07(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.