Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.3290 +0.0179 (+5.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.270 2.380 2.250 2.330 33,800 +0.04(+1.75%)
Jul 30, 2020 2.320 2.420 2.250 2.290 26,630 -0.01(-0.43%)
Jul 29, 2020 2.502 2.502 2.300 2.300 46,590 -0.10(-4.17%)
Jul 28, 2020 2.570 2.650 2.400 2.400 54,702 -0.16(-6.25%)
Jul 27, 2020 2.520 2.640 2.520 2.560 40,004 +0.04(+1.59%)
Jul 24, 2020 2.500 2.600 2.500 2.520 20,200 +0.00(+0.00%)
Jul 23, 2020 2.540 2.680 2.520 2.520 29,544 -0.01(-0.40%)
Jul 22, 2020 2.650 2.690 2.530 2.530 67,713 -0.12(-4.53%)
Jul 21, 2020 2.400 2.770 2.400 2.650 129,348 +0.24(+9.96%)
Jul 20, 2020 2.600 2.600 2.400 2.410 107,336 -0.19(-7.31%)
Jul 17, 2020 2.680 2.680 2.600 2.600 31,500 -0.08(-2.99%)
Jul 16, 2020 2.770 2.826 2.640 2.680 43,292 -0.08(-2.90%)
Jul 15, 2020 2.630 2.760 2.601 2.760 49,580 +0.20(+7.81%)
Jul 14, 2020 2.510 2.680 2.500 2.560 57,361 +0.06(+2.40%)
Jul 13, 2020 2.840 2.840 2.500 2.500 189,835 -0.34(-11.97%)
Jul 10, 2020 2.990 3.200 2.822 2.840 91,300 +0.04(+1.43%)
Jul 09, 2020 2.900 3.300 2.800 2.800 118,766 -0.05(-1.75%)
Jul 08, 2020 3.100 3.270 2.800 2.850 174,578 -0.37(-11.49%)
Jul 07, 2020 3.790 3.980 2.900 3.220 489,190 -0.19(-5.57%)
Jul 06, 2020 3.140 3.700 3.070 3.410 630,615 +0.62(+22.22%)
Jul 02, 2020 2.510 3.000 2.510 2.790 370,600 +0.43(+18.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.