Indicators

S&W Seed Company (NQ: SANW )

0.3290 +0.0179 (+5.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.9200	0.9979	0.9200	0.9500	50,805	+0.05(+5.17%)
Jul 28, 2022	0.9000	0.9369	0.9000	0.9033	18,951	+0.00(+0.37%)
Jul 27, 2022	0.9900	0.9900	0.8726	0.9000	90,830	-0.05(-5.46%)
Jul 26, 2022	0.9800	1.010	0.9500	0.9520	33,244	-0.03(-2.86%)
Jul 25, 2022	1.020	1.020	0.9800	0.9800	22,106	-0.04(-3.90%)
Jul 22, 2022	1.010	1.030	0.9900	1.020	23,798	-0.01(-0.99%)
Jul 21, 2022	1.030	1.035	1.000	1.030	30,779	+0.02(+1.98%)
Jul 20, 2022	1.000	1.050	1.000	1.010	29,386	-0.01(-0.98%)
Jul 19, 2022	1.030	1.030	1.010	1.020	48,950	+0.03(+3.39%)
Jul 18, 2022	0.9900	1.010	0.9700	0.9866	25,208	-0.01(-1.34%)
Jul 15, 2022	0.9700	1.000	0.9521	1.000	21,937	+0.00(+0.00%)
Jul 14, 2022	0.9717	1.000	0.9674	1.000	4,065	+0.00(+0.00%)
Jul 13, 2022	1.000	1.000	0.9800	1.000	22,574	+0.01(+1.34%)
Jul 12, 2022	1.000	1.000	0.9801	0.9868	5,531	-0.01(-0.82%)
Jul 11, 2022	0.9800	1.020	0.9800	0.9950	17,635	-0.02(-1.49%)
Jul 08, 2022	1.020	1.020	0.9738	1.010	20,660	+0.02(+1.62%)
Jul 07, 2022	0.9898	1.000	0.9700	0.9939	24,107	+0.01(+1.42%)
Jul 06, 2022	1.000	1.010	0.9400	0.9800	67,918	-0.03(-2.97%)
Jul 05, 2022	1.040	1.040	0.9600	1.010	137,561	-0.03(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.