Indicators

Verastem Inc (NQ: VSTM )

4.305 -7.875 (-64.66%)

Streaming Delayed Price Updated: 1:23 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	18.12	18.36	16.32	16.80	48,515	-0.96(-5.41%)
Jul 28, 2016	16.68	19.92	16.32	17.76	226,288	+2.16(+13.85%)
Jul 27, 2016	15.24	15.96	15.24	15.60	11,466	+0.36(+2.36%)
Jul 26, 2016	15.60	15.60	15.24	15.24	13,344	-0.24(-1.55%)
Jul 25, 2016	15.72	16.02	15.24	15.48	7,959	-0.12(-0.77%)
Jul 22, 2016	15.72	16.20	15.60	15.60	4,368	-0.12(-0.76%)
Jul 21, 2016	16.08	16.80	15.72	15.72	6,027	-0.36(-2.24%)
Jul 20, 2016	16.08	16.56	15.66	16.08	11,205	+0.00(+0.00%)
Jul 19, 2016	15.84	16.32	15.78	16.08	9,631	+0.12(+0.75%)
Jul 18, 2016	15.72	16.08	15.24	15.96	15,875	+0.36(+2.31%)
Jul 15, 2016	15.72	15.96	15.36	15.60	4,762	-0.12(-0.76%)
Jul 14, 2016	15.48	16.20	15.48	15.72	12,752	+0.12(+0.77%)
Jul 13, 2016	16.32	16.32	15.48	15.60	10,755	-0.36(-2.26%)
Jul 12, 2016	15.60	16.32	15.60	15.96	9,384	+0.36(+2.31%)
Jul 11, 2016	15.96	16.32	15.48	15.60	11,242	-0.12(-0.76%)
Jul 08, 2016	15.48	16.44	15.48	15.72	21,100	+0.24(+1.55%)
Jul 07, 2016	16.08	16.44	15.36	15.48	12,744	-0.60(-3.73%)
Jul 05, 2016	16.44	16.80	15.84	16.08	18,767	-0.24(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.