Indicators

Verastem Inc (NQ: VSTM )

12.18 +0.30 (+2.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	43.20	44.40	43.08	43.56	44,477	+0.24(+0.55%)
Jul 28, 2017	42.84	44.88	42.48	43.32	64,259	+0.12(+0.28%)
Jul 27, 2017	43.20	43.66	40.44	43.20	41,866	+0.24(+0.56%)
Jul 26, 2017	43.20	44.16	42.24	42.96	21,744	+0.12(+0.28%)
Jul 25, 2017	43.80	45.00	42.72	42.84	37,688	-1.20(-2.72%)
Jul 24, 2017	42.60	44.16	40.56	44.04	41,988	+1.68(+3.97%)
Jul 21, 2017	42.84	42.84	40.80	42.36	33,740	+0.24(+0.57%)
Jul 20, 2017		46.44	41.16	42.12	114,932	+0.96(+2.33%)
Jul 19, 2017	41.52	43.20	39.96	41.16	27,819	-0.36(-0.87%)
Jul 18, 2017	42.48	44.16	40.56	41.52	46,589	-1.44(-3.35%)
Jul 17, 2017	44.16	45.60	42.36	42.96	62,228	-1.62(-3.63%)
Jul 14, 2017	49.08	49.80	43.56	44.58	108,700	-4.86(-9.83%)
Jul 13, 2017	49.92	50.88	46.92	49.44	160,350	+0.36(+0.73%)
Jul 12, 2017	47.16	56.04	45.84	49.08	449,557	+0.96(+2.00%)
Jul 11, 2017	40.32	54.48	39.96	48.12	479,600	+6.72(+16.23%)
Jul 10, 2017	43.20	45.82	39.72	41.40	149,064	-2.04(-4.70%)
Jul 07, 2017	40.68	45.24	38.28	43.44	581,298	+2.04(+4.93%)
Jul 06, 2017	29.40	46.08	28.94	41.40	996,299	+12.24(+41.98%)
Jul 05, 2017	26.16	30.12	26.04	29.16	49,580	+2.88(+10.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.