Indicators

Verastem Inc (NQ: VSTM )

4.270 -7.910 (-64.94%)

Streaming Delayed Price Updated: 1:01 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.32	13.38	12.72	12.84	67,569	-0.48(-3.60%)
Jul 28, 2022	13.56	13.67	13.08	13.32	62,391	-0.24(-1.77%)
Jul 27, 2022	13.44	13.80	13.32	13.56	54,456	+0.24(+1.80%)
Jul 26, 2022	13.44	13.68	13.32	13.32	66,260	-0.12(-0.89%)
Jul 25, 2022	14.04	14.16	13.44	13.44	45,635	-0.60(-4.27%)
Jul 22, 2022	15.00	15.18	13.92	14.04	46,944	-0.84(-5.65%)
Jul 21, 2022	15.12	15.12	14.52	14.88	56,342	-0.12(-0.80%)
Jul 20, 2022	14.40	15.00	14.40	15.00	103,974	+0.48(+3.31%)
Jul 19, 2022	13.20	14.64	13.20	14.52	95,374	+1.20(+9.01%)
Jul 18, 2022	13.44	13.80	13.32	13.32	73,394	+0.00(+0.00%)
Jul 15, 2022	13.68	13.80	13.26	13.32	70,227	-0.24(-1.77%)
Jul 14, 2022	13.80	13.98	13.44	13.56	43,306	-0.36(-2.59%)
Jul 13, 2022	13.56	14.28	13.44	13.92	66,181	-0.12(-0.85%)
Jul 12, 2022	13.56	14.04	13.08	14.04	88,278	+0.36(+2.63%)
Jul 11, 2022	14.04	14.34	13.44	13.68	93,182	-0.60(-4.20%)
Jul 08, 2022	13.56	14.40	13.32	14.28	131,526	+0.96(+7.21%)
Jul 07, 2022	14.16	14.22	13.02	13.32	177,343	-0.84(-5.93%)
Jul 06, 2022	14.64	14.79	14.04	14.16	101,502	-0.48(-3.28%)
Jul 05, 2022	13.80	14.76	13.44	14.64	113,432	+1.08(+7.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.