Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sndl Inc (NQ: SNDL )

2.220 +0.020 (+0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 8.176 8.480 8.103 8.249 5,739,187 -0.04(-0.46%)
Jul 29, 2021 8.800 8.800 8.230 8.287 9,196,311 -0.20(-2.33%)
Jul 28, 2021 8.100 8.870 8.099 8.485 20,243,686 +0.62(+7.95%)
Jul 27, 2021 8.065 8.300 7.687 7.860 9,901,182 -0.32(-3.89%)
Jul 26, 2021 7.970 8.199 7.900 8.178 9,655,224 +0.21(+2.61%)
Jul 23, 2021 8.273 8.332 7.960 7.970 8,486,347 -0.28(-3.39%)
Jul 22, 2021 8.733 8.790 8.201 8.250 8,031,240 -0.45(-5.17%)
Jul 21, 2021 8.508 8.889 8.480 8.700 11,235,193 +0.29(+3.51%)
Jul 20, 2021 8.207 8.480 7.870 8.405 10,518,719 +0.32(+3.95%)
Jul 19, 2021 7.804 8.230 7.800 8.086 11,060,042 -0.03(-0.39%)
Jul 16, 2021 8.290 8.390 8.000 8.118 7,617,262 -0.05(-0.60%)
Jul 15, 2021 8.400 8.650 8.000 8.167 10,681,222 -0.23(-2.77%)
Jul 14, 2021 9.020 9.055 8.367 8.400 9,282,934 -0.35(-4.00%)
Jul 13, 2021 8.671 9.295 8.650 8.750 10,262,280 +0.10(+1.20%)
Jul 12, 2021 8.909 8.909 8.610 8.646 7,333,147 -0.27(-2.98%)
Jul 09, 2021 9.045 9.090 8.801 8.912 9,393,802 -0.02(-0.20%)
Jul 08, 2021 8.873 9.450 8.800 8.930 10,079,570 -0.65(-6.78%)
Jul 07, 2021 8.955 9.600 8.300 9.580 16,441,256 +0.68(+7.64%)
Jul 06, 2021 9.100 9.150 8.880 8.900 6,488,128 -0.10(-1.11%)
Jul 02, 2021 9.244 9.270 8.910 9.000 8,598,985 -0.20(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.