Indicators

Taskus Inc Cl A (NQ: TASK )

14.52 -0.18 (-1.22%)

Streaming Delayed Price Updated: 10:24 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	20.03	21.12	19.81	21.03	305,302	+1.10(+5.52%)
Jul 28, 2022	19.27	19.97	18.73	19.93	243,684	+0.65(+3.37%)
Jul 27, 2022	19.04	19.50	18.75	19.28	424,003	+0.65(+3.49%)
Jul 26, 2022	19.99	19.99	18.36	18.63	263,468	-1.62(-8.00%)
Jul 25, 2022	19.48	20.57	19.18	20.25	225,634	+0.03(+0.15%)
Jul 22, 2022	21.49	21.49	19.95	20.22	332,170	-1.24(-5.78%)
Jul 21, 2022	21.52	21.64	20.67	21.46	374,485	-0.06(-0.28%)
Jul 20, 2022	19.35	21.72	19.12	21.52	653,017	+2.05(+10.53%)
Jul 19, 2022	18.98	19.87	18.70	19.47	402,567	+1.43(+7.93%)
Jul 18, 2022	18.63	18.99	17.88	18.04	200,622	-0.07(-0.39%)
Jul 15, 2022	18.10	18.15	17.16	18.11	223,535	+0.61(+3.49%)
Jul 14, 2022	18.23	18.23	17.35	17.50	189,864	-1.04(-5.61%)
Jul 13, 2022	17.72	18.70	17.55	18.54	173,513	+0.16(+0.87%)
Jul 12, 2022	18.67	19.51	18.23	18.38	225,420	-0.30(-1.61%)
Jul 11, 2022	18.60	18.93	17.89	18.68	218,534	-0.13(-0.69%)
Jul 08, 2022	18.88	19.42	18.43	18.81	188,761	-0.46(-2.39%)
Jul 07, 2022	18.51	19.38	18.48	19.27	238,749	+0.86(+4.67%)
Jul 06, 2022	18.55	19.12	18.37	18.41	450,954	-0.25(-1.34%)
Jul 05, 2022	16.96	18.67	16.78	18.66	309,992	+1.26(+7.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.