Indicators

Taskus Inc Cl A (NQ: TASK )

14.34 -0.36 (-2.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	12.05	12.21	11.97	12.06	302,147	+0.03(+0.25%)
Jul 28, 2023	11.90	12.09	11.66	12.03	439,082	+0.31(+2.65%)
Jul 27, 2023	12.08	12.28	11.72	11.72	853,531	-0.27(-2.25%)
Jul 26, 2023	11.83	12.03	11.75	11.99	367,148	+0.13(+1.10%)
Jul 25, 2023	11.91	12.15	11.75	11.86	342,741	-0.10(-0.84%)
Jul 24, 2023	11.85	12.08	11.74	11.96	233,323	+0.07(+0.59%)
Jul 21, 2023	12.09	12.09	11.55	11.89	290,026	-0.04(-0.34%)
Jul 20, 2023	12.39	12.43	11.82	11.93	304,100	-0.53(-4.25%)
Jul 19, 2023	12.33	12.80	12.19	12.46	363,084	+0.26(+2.13%)
Jul 18, 2023	12.15	12.23	11.98	12.20	241,250	+0.07(+0.58%)
Jul 17, 2023	12.01	12.38	11.94	12.13	331,196	+0.13(+1.08%)
Jul 14, 2023	12.81	13.00	11.96	12.00	587,092	-1.31(-9.84%)
Jul 13, 2023	12.52	13.42	12.52	13.31	360,609	+0.87(+6.99%)
Jul 12, 2023	12.67	12.84	12.23	12.44	300,058	-0.02(-0.16%)
Jul 11, 2023	12.25	12.49	12.08	12.46	446,203	+0.32(+2.64%)
Jul 10, 2023	11.61	12.25	11.49	12.14	461,019	+0.52(+4.48%)
Jul 07, 2023	10.72	11.65	10.70	11.62	583,765	+0.89(+8.29%)
Jul 06, 2023	11.01	11.01	10.52	10.73	484,730	-0.32(-2.90%)
Jul 05, 2023	11.32	11.32	10.94	11.05	397,490	-0.30(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.