Indicators

ECARX Holdings Inc. - Class A Ordinary shares (NQ: ECX )

1.000 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.080	5.560	5.040	5.460	310,781	+0.26(+5.00%)
Jul 28, 2023	4.890	5.250	4.609	5.200	396,932	+0.38(+7.88%)
Jul 27, 2023	4.990	5.080	4.700	4.820	307,946	-0.17(-3.41%)
Jul 26, 2023	4.950	5.275	4.850	4.990	315,936	+0.04(+0.81%)
Jul 25, 2023	4.920	5.138	4.741	4.950	307,892	+0.01(+0.20%)
Jul 24, 2023	5.220	5.460	4.900	4.940	339,702	-0.25(-4.82%)
Jul 21, 2023	5.130	5.300	4.850	5.190	244,590	+0.01(+0.10%)
Jul 20, 2023	5.400	5.400	5.000	5.185	196,069	-0.31(-5.56%)
Jul 19, 2023	5.950	5.950	5.200	5.490	232,112	-0.39(-6.63%)
Jul 18, 2023	6.020	6.250	5.780	5.880	192,575	-0.18(-2.97%)
Jul 17, 2023	5.990	6.240	5.990	6.060	180,259	+0.04(+0.66%)
Jul 14, 2023	5.780	6.380	5.560	6.020	191,380	+0.21(+3.61%)
Jul 13, 2023	5.480	6.097	5.390	5.810	200,681	+0.32(+5.83%)
Jul 12, 2023	5.510	5.650	5.440	5.490	102,965	+0.01(+0.18%)
Jul 11, 2023	5.680	5.680	5.440	5.480	106,064	-0.16(-2.84%)
Jul 10, 2023	5.220	5.640	5.100	5.640	121,188	+0.47(+9.09%)
Jul 07, 2023	5.220	5.430	5.020	5.170	108,909	+0.01(+0.19%)
Jul 06, 2023	5.290	5.290	4.890	5.160	100,151	-0.17(-3.19%)
Jul 05, 2023	5.850	5.900	5.290	5.330	318,675	-0.34(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.