Indicators

Soligenix Inc (NQ: SNGX )

0.3650 +0.0060 (+1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	34.35	35.40	33.30	35.25	2,213	+1.05(+3.07%)
Jul 28, 2017	35.10	35.55	33.90	34.20	3,389	-0.30(-0.87%)
Jul 27, 2017	34.95	36.13	34.06	34.50	7,853	-1.50(-4.17%)
Jul 26, 2017	37.20	37.65	35.55	36.00	9,556	-2.85(-7.34%)
Jul 25, 2017	40.50	40.50	38.40	38.85	7,788	-1.65(-4.07%)
Jul 24, 2017	41.40	42.00	38.25	40.50	7,540	+0.31(+0.77%)
Jul 21, 2017	40.50	42.60	39.00	40.19	20,204	-2.86(-6.64%)
Jul 20, 2017		43.80	36.75	43.05	54,761	+5.85(+15.73%)
Jul 19, 2017	36.75	40.20	36.30	37.20	25,264	-0.13(-0.34%)
Jul 18, 2017	42.00	42.00	34.35	37.33	63,399	-4.97(-11.76%)
Jul 17, 2017	35.10	44.85	34.05	42.30	352,758	+11.25(+36.23%)
Jul 14, 2017	31.20	31.50	31.05	31.05	1,199	-0.15(-0.48%)
Jul 13, 2017	30.75	31.40	30.75	31.20	1,125	+0.30(+0.97%)
Jul 12, 2017	30.60	31.50	30.30	30.90	1,211	+0.00(+0.00%)
Jul 11, 2017	30.90	31.57	30.15	30.90	1,483	-0.45(-1.44%)
Jul 10, 2017	31.05	31.80	30.52	31.35	3,099	+0.90(+2.96%)
Jul 07, 2017	29.85	30.90	29.85	30.45	3,237	+0.75(+2.53%)
Jul 06, 2017	30.94	30.94	29.70	29.70	6,153	-1.05(-3.41%)
Jul 05, 2017	30.90	31.50	30.75	30.75	1,997	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.