Indicators

Soligenix Inc (NQ: SNGX )

0.3601 -0.0329 (-8.37%)

Streaming Delayed Price Updated: 12:09 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.80	13.80	12.91	13.13	7,404	-0.39(-2.85%)
Jul 28, 2022	14.10	14.25	13.20	13.52	15,600	+0.36(+2.76%)
Jul 27, 2022	13.50	15.00	12.90	13.15	36,673	-0.09(-0.70%)
Jul 26, 2022	12.75	14.96	12.30	13.25	58,359	+0.79(+6.38%)
Jul 25, 2022	10.65	12.75	10.35	12.45	25,269	+1.00(+8.78%)
Jul 22, 2022	11.35	12.00	11.25	11.45	9,475	-0.07(-0.65%)
Jul 21, 2022	12.30	12.67	11.09	11.52	16,970	-0.53(-4.36%)
Jul 20, 2022	11.10	13.68	10.88	12.05	90,382	+1.20(+11.06%)
Jul 19, 2022	10.95	11.03	10.30	10.85	13,164	+0.36(+3.48%)
Jul 18, 2022	10.20	10.50	9.750	10.48	10,622	+0.22(+2.16%)
Jul 15, 2022	10.35	10.50	9.384	10.26	13,779	+0.44(+4.43%)
Jul 14, 2022	9.873	9.900	9.181	9.825	3,530	-0.20(-1.98%)
Jul 13, 2022	9.375	10.40	9.000	10.02	9,640	-0.25(-2.44%)
Jul 12, 2022	10.50	10.50	9.774	10.27	10,318	+0.50(+5.13%)
Jul 11, 2022	9.300	10.35	9.139	9.773	29,433	+0.85(+9.48%)
Jul 08, 2022	8.250	8.927	8.250	8.927	9,084	+0.71(+8.67%)
Jul 07, 2022	8.571	8.850	7.599	8.214	18,547	-0.49(-5.59%)
Jul 06, 2022	8.700	9.136	8.700	8.700	6,582	+0.12(+1.38%)
Jul 05, 2022	8.700	8.700	8.118	8.582	8,912	-0.13(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.