Indicators

Soligenix Inc (NQ: SNGX )

0.3930 +0.0170 (+4.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.6400	0.6400	0.6200	0.6310	67,336	-0.01(-1.41%)
Jul 28, 2023	0.6200	0.6400	0.6100	0.6400	64,950	+0.01(+1.59%)
Jul 27, 2023	0.6500	0.6500	0.6201	0.6300	41,058	-0.01(-1.56%)
Jul 26, 2023	0.6370	0.6500	0.6200	0.6400	53,288	+0.01(+2.11%)
Jul 25, 2023	0.6400	0.6400	0.6011	0.6268	109,970	-0.01(-1.72%)
Jul 24, 2023	0.6900	0.6900	0.6301	0.6378	169,802	-0.03(-4.82%)
Jul 21, 2023	0.6899	0.6899	0.6636	0.6701	59,983	+0.00(+0.15%)
Jul 20, 2023	0.6750	0.6898	0.6634	0.6691	85,283	-0.01(-1.78%)
Jul 19, 2023	0.6717	0.6900	0.6699	0.6812	168,464	+0.01(+1.41%)
Jul 18, 2023	0.6900	0.6900	0.6705	0.6717	84,998	-0.01(-2.07%)
Jul 17, 2023	0.7048	0.7048	0.6620	0.6859	58,504	+0.00(+0.13%)
Jul 14, 2023	0.6910	0.6945	0.6630	0.6850	70,881	-0.01(-0.87%)
Jul 13, 2023	0.6896	0.6979	0.6701	0.6910	119,685	+0.01(+0.88%)
Jul 12, 2023	0.7023	0.7023	0.6531	0.6850	178,720	-0.00(-0.58%)
Jul 11, 2023	0.7200	0.7412	0.6875	0.6890	383,899	-0.00(-0.51%)
Jul 10, 2023	0.7412	0.7412	0.6781	0.6925	106,075	-0.00(-0.36%)
Jul 07, 2023	0.6952	0.7400	0.6800	0.6950	65,836	-0.03(-4.24%)
Jul 06, 2023	0.7291	0.7298	0.6903	0.7258	50,848	+0.01(+0.82%)
Jul 05, 2023	0.7199	0.7296	0.7000	0.7199	75,372	+0.01(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.