Indicators

First Citizens Bancs (NQ: FCNCA )

1,781.25 +33.05 (+1.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	154.70	157.90	153.92	157.51	10,829	+0.01(+0.01%)
Jul 28, 2005	150.99	157.56	150.99	157.50	7,765	+5.57(+3.67%)
Jul 27, 2005	151.88	152.45	151.67	151.93	21,137	+0.62(+0.41%)
Jul 26, 2005	149.07	152.28	149.07	151.31	12,014	+1.07(+0.71%)
Jul 25, 2005	150.75	151.40	149.74	150.24	5,166	-0.25(-0.17%)
Jul 22, 2005	148.88	151.37	148.88	150.50	22,628	-0.43(-0.29%)
Jul 21, 2005	152.26	153.15	150.93	150.93	8,188	-2.21(-1.45%)
Jul 20, 2005	151.07	153.17	150.57	153.14	26,421	+0.79(+0.52%)
Jul 19, 2005	145.99	152.35	145.99	152.35	5,770	+5.44(+3.70%)
Jul 18, 2005	148.80	152.40	146.91	146.91	7,301	-4.62(-3.05%)
Jul 15, 2005	148.93	152.81	148.93	151.54	5,791	+0.43(+0.29%)
Jul 14, 2005	153.44	153.44	150.17	151.11	5,996	-0.08(-0.05%)
Jul 13, 2005	149.79	153.45	149.79	151.18	8,615	-0.57(-0.38%)
Jul 12, 2005	152.82	152.82	150.46	151.75	10,356	-1.05(-0.69%)
Jul 11, 2005	150.32	153.35	150.32	152.80	35,770	+0.20(+0.13%)
Jul 08, 2005	146.12	152.82	146.12	152.61	65,597	+4.85(+3.28%)
Jul 07, 2005	145.26	147.76	145.26	147.76	8,739	+1.03(+0.70%)
Jul 06, 2005	146.50	148.03	146.29	146.73	11,078	-1.10(-0.74%)
Jul 05, 2005	139.70	147.82	139.70	147.82	22,931	+8.36(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.