Indicators

First Citizens Bancs (NQ: FCNCA )

1,780.14 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	170.32	173.63	168.27	170.46	26,489	+0.01(+0.01%)
Jul 28, 2011	172.21	173.35	170.29	170.45	11,209	+0.33(+0.20%)
Jul 27, 2011	172.68	173.18	170.12	170.12	6,893	-2.69(-1.56%)
Jul 26, 2011	174.37	176.27	172.80	172.80	15,023	-2.67(-1.52%)
Jul 25, 2011	175.03	176.67	173.38	175.47	14,212	-0.25(-0.15%)
Jul 22, 2011	174.82	177.25	174.34	175.73	2,863	-2.29(-1.29%)
Jul 21, 2011	175.86	178.43	175.58	178.02	13,947	+3.68(+2.11%)
Jul 20, 2011	175.58	175.74	173.28	174.34	12,999	-0.35(-0.20%)
Jul 19, 2011	175.78	175.78	173.20	174.69	5,273	+1.34(+0.77%)
Jul 18, 2011	173.25	174.41	170.99	173.34	22,034	-0.59(-0.34%)
Jul 15, 2011	175.07	175.92	173.59	173.93	15,816	-0.32(-0.18%)
Jul 14, 2011	176.02	177.55	174.25	174.25	15,576	-2.47(-1.40%)
Jul 13, 2011	176.84	178.96	175.27	176.72	28,425	+0.36(+0.20%)
Jul 12, 2011	175.33	179.70	175.33	176.36	12,582	+1.08(+0.62%)
Jul 11, 2011	176.27	176.82	175.07	175.28	10,187	-2.03(-1.14%)
Jul 08, 2011	175.16	180.71	175.12	177.31	18,994	-3.69(-2.04%)
Jul 07, 2011	180.64	181.00	179.81	181.00	3,880	+1.50(+0.83%)
Jul 06, 2011	177.67	180.44	177.67	179.50	6,177	+2.16(+1.22%)
Jul 05, 2011	181.38	181.38	177.35	177.35	5,649	-2.62(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.