Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bancs (NQ: FCNCA )

1,765.13 -15.01 (-0.84%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 421.70 426.18 412.94 421.03 35,098 +1.05(+0.25%)
Jul 30, 2020 412.68 423.12 412.68 419.98 20,954 -1.29(-0.31%)
Jul 29, 2020 403.81 427.14 402.92 421.27 28,431 +18.47(+4.58%)
Jul 28, 2020 403.14 406.65 400.71 402.80 21,725 -1.09(-0.27%)
Jul 27, 2020 412.59 412.59 399.94 403.89 40,542 -6.49(-1.58%)
Jul 24, 2020 405.12 412.45 405.12 410.37 24,073 -0.03(-0.01%)
Jul 23, 2020 399.09 410.75 399.07 410.40 29,071 +11.95(+3.00%)
Jul 22, 2020 397.43 401.08 385.64 398.45 42,567 +0.80(+0.20%)
Jul 21, 2020 388.73 416.30 388.73 397.65 96,509 +11.35(+2.94%)
Jul 20, 2020 387.98 387.98 379.00 386.30 39,099 -1.87(-0.48%)
Jul 17, 2020 402.88 402.88 387.03 388.17 57,553 -13.21(-3.29%)
Jul 16, 2020 401.39 419.75 395.19 401.38 70,688 -1.20(-0.30%)
Jul 15, 2020 387.06 402.76 387.06 402.57 29,935 +22.15(+5.82%)
Jul 14, 2020 386.66 393.49 373.73 380.43 50,600 -6.96(-1.80%)
Jul 13, 2020 388.52 393.94 374.05 387.39 51,521 +3.00(+0.78%)
Jul 10, 2020 373.16 385.24 370.91 384.39 37,728 +15.83(+4.29%)
Jul 09, 2020 379.83 387.69 366.99 368.56 46,962 -12.21(-3.21%)
Jul 08, 2020 380.03 383.79 370.22 380.77 42,676 +1.24(+0.33%)
Jul 07, 2020 385.22 387.49 379.54 379.54 27,515 -10.17(-2.61%)
Jul 06, 2020 394.27 397.43 385.59 389.71 35,049 +2.91(+0.75%)
Jul 02, 2020 396.64 405.08 385.51 386.81 26,399 -1.98(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.