Indicators

Sama Res/Ressources Sama (TSV: SME )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 2:54 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2014		0.2850	0.2850	0.2850	0	-0.01(-1.72%)
Jul 29, 2014	0.2900	0.2900	0.2900	0.2900	10,000	-0.01(-3.33%)
Jul 21, 2014			0.3000	0.3000	0	-0.03(-7.69%)
Jul 18, 2014	0.3000	0.3300	0.3000	0.3250	53,500	+0.03(+8.33%)
Jul 15, 2014			0.3000	0.3000	0	+0.03(+11.11%)
Jul 14, 2014	0.3000	0.3000	0.2700	0.2700	49,000	-0.03(-10.00%)
Jul 11, 2014	0.3000	0.3000	0.3000	0.3000	2,500	-0.02(-4.76%)
Jul 10, 2014	0.3100	0.3150	0.3100	0.3150	15,000	+0.02(+6.78%)
Jul 09, 2014	0.2950	0.2950	0.2900	0.2950	103,000	-0.01(-1.67%)
Jul 07, 2014			0.3000	0.3000	0	+0.01(+3.45%)
Jul 04, 2014	0.2850	0.3000	0.2800	0.2900	15,500	-0.01(-1.69%)
Jul 03, 2014	0.3000	0.3000	0.2950	0.2950	7,700	-0.02(-6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.