Indicators

Sama Res/Ressources Sama (TSV: SME )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 2:54 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.1350	0.1700	0.1350	0.1450	307,650	+0.00(+0.00%)
Jul 28, 2017	0.1450	0.1450	0.1450	0.1450	11,000	+0.00(+0.00%)
Jul 27, 2017	0.1350	0.1450	0.1350	0.1450	120,500	+0.00(+0.00%)
Jul 26, 2017	0.1400	0.1450	0.1200	0.1450	23,000	+0.00(+3.57%)
Jul 25, 2017	0.1300	0.1400	0.1300	0.1400	85,500	-0.01(-6.67%)
Jul 21, 2017		0.1500	0.1500	0.1500	0	+0.01(+3.45%)
Jul 20, 2017	0.1300	0.1450	0.1300	0.1450	158,000	+0.00(+0.00%)
Jul 19, 2017	0.1300	0.1450	0.1300	0.1450	73,000	+0.02(+16.00%)
Jul 18, 2017	0.1250	0.1250	0.1200	0.1250	306,350	+0.00(+0.00%)
Jul 17, 2017	0.1400	0.1400	0.1250	0.1250	327,000	-0.02(-10.71%)
Jul 13, 2017		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Jul 10, 2017		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jul 06, 2017		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jul 05, 2017	0.1500	0.1500	0.1500	0.1500	50,000	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.