Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sama Res/Ressources Sama (TSV: SME )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 30, 2020 0.1500 0.1500 0.1500 0.1500 32,700 -0.01(-3.23%)
Jul 29, 2020 0.1550 0.1550 0.1550 0.1550 28,000 +0.00(+0.00%)
Jul 28, 2020 0.1550 0.1550 0.1550 0.1550 179,000 +0.00(+0.00%)
Jul 27, 2020 0.1550 0.1550 0.1500 0.1550 64,500 +0.00(+0.00%)
Jul 24, 2020 0.1550 0.1550 0.1450 0.1550 183,901 +0.01(+3.33%)
Jul 23, 2020 0.1500 0.1700 0.1500 0.1500 106,580 +0.01(+3.45%)
Jul 22, 2020 0.1400 0.1450 0.1400 0.1450 220,500 +0.00(+3.57%)
Jul 21, 2020 0.1400 0.1450 0.1350 0.1400 550,502 -0.00(-3.45%)
Jul 20, 2020 0.1500 0.1550 0.1400 0.1450 474,000 -0.01(-3.33%)
Jul 17, 2020 0.1600 0.1600 0.1450 0.1500 197,500 -0.02(-9.09%)
Jul 16, 2020 0.1700 0.1700 0.1600 0.1650 262,350 -0.01(-2.94%)
Jul 15, 2020 0.1750 0.1750 0.1700 0.1700 99,151 -0.00(-2.86%)
Jul 14, 2020 0.1800 0.1800 0.1750 0.1750 56,000 -0.01(-2.78%)
Jul 13, 2020 0.1700 0.1800 0.1700 0.1800 16,500 +0.01(+2.86%)
Jul 10, 2020 0.1700 0.1800 0.1700 0.1750 12,900 -0.01(-2.78%)
Jul 09, 2020 0.1800 0.1850 0.1800 0.1800 130,725 +0.00(+0.00%)
Jul 08, 2020 0.1750 0.1800 0.1700 0.1800 105,500 +0.01(+2.86%)
Jul 07, 2020 0.1750 0.1750 0.1750 0.1750 21,500 +0.00(+2.94%)
Jul 06, 2020 0.1800 0.1800 0.1600 0.1700 197,300 -0.01(-5.56%)
Jul 03, 2020 0.1700 0.1800 0.1700 0.1800 57,650 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.