Indicators

Corsa Coal Corp (TSV: CSO )

0.2600 UNCHANGED

Streaming Delayed Price Updated: 10:13 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1.530	1.530	1.520	1.520	12,250	-0.03(-1.94%)
Jul 27, 2017		1.550	1.550	1.550	0	+0.02(+1.31%)
Jul 26, 2017	1.490	1.550	1.490	1.530	2,300	+0.03(+2.00%)
Jul 25, 2017	1.490	1.540	1.490	1.500	33,775	+0.01(+0.67%)
Jul 24, 2017	1.510	1.510	1.480	1.490	7,100	+0.01(+0.68%)
Jul 21, 2017	1.480	1.480	1.480	1.480	4,500	+0.01(+0.68%)
Jul 20, 2017	1.490	1.490	1.470	1.470	13,606	-0.01(-0.68%)
Jul 19, 2017	1.530	1.530	1.450	1.480	35,375	+0.01(+0.68%)
Jul 18, 2017	1.560	1.560	1.470	1.470	21,200	-0.03(-2.00%)
Jul 17, 2017	1.490	1.500	1.480	1.500	6,557	+0.01(+0.67%)
Jul 14, 2017	1.490	1.490	1.490	1.490	3,870	+0.00(+0.00%)
Jul 13, 2017	1.490	1.510	1.480	1.490	9,713	-0.01(-0.67%)
Jul 12, 2017	1.490	1.600	1.490	1.500	40,395	+0.01(+0.67%)
Jul 11, 2017	1.530	1.530	1.490	1.490	17,950	+0.03(+2.05%)
Jul 10, 2017	1.540	1.540	1.460	1.460	4,141	-0.07(-4.58%)
Jul 07, 2017	1.540	1.550	1.530	1.530	4,213	-0.04(-2.55%)
Jul 06, 2017	1.670	1.670	1.490	1.570	91,400	-0.08(-4.85%)
Jul 05, 2017	1.700	1.700	1.580	1.650	36,750	+0.05(+3.12%)
Jul 04, 2017	1.600	1.600	1.600	1.600	700	+0.10(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.