Indicators

Corsa Coal Corp (TSV: CSO )

0.3050 UNCHANGED

Streaming Delayed Price Updated: 2:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jul 30, 2020	0.2000	0.2050	0.1900	0.1900	89,500	+0.00(+0.00%)
Jul 29, 2020	0.1900	0.1900	0.1900	0.1900	4,500	+0.01(+5.56%)
Jul 28, 2020		0.1800	0.1800	0.1800	20	+0.00(+0.00%)
Jul 27, 2020	0.2000	0.2000	0.1800	0.1800	17,000	-0.02(-10.00%)
Jul 24, 2020		0.2000	0.2000	0.2000	314	+0.00(+0.00%)
Jul 22, 2020		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Jul 21, 2020	0.1950	0.1950	0.1900	0.1900	1,500	-0.01(-5.00%)
Jul 20, 2020	0.2150	0.2150	0.2000	0.2000	15,000	-0.01(-6.98%)
Jul 17, 2020	0.2200	0.2200	0.2150	0.2150	4,500	-0.01(-4.44%)
Jul 13, 2020		0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Jul 10, 2020	0.2350	0.2350	0.2250	0.2250	14,475	-0.01(-4.26%)
Jul 09, 2020	0.2500	0.2500	0.2350	0.2350	4,000	-0.02(-6.00%)
Jul 08, 2020	0.2500	0.2500	0.2500	0.2500	4,500	+0.01(+4.17%)
Jul 07, 2020	0.2350	0.2400	0.2350	0.2400	8,000	+0.01(+4.35%)
Jul 03, 2020		0.2300	0.2300	0.2300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.