Indicators

Corsa Coal Corp (TSV: CSO )

0.2650 -0.0050 (-1.85%)

Streaming Delayed Price Updated: 12:01 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.4500	0.4500	0.4500	0	+0.03(+5.88%)
Jul 29, 2021	0.3900	0.4300	0.3900	0.4250	22,610	+0.02(+6.25%)
Jul 28, 2021	0.3850	0.4000	0.3850	0.4000	16,510	-0.02(-5.88%)
Jul 26, 2021		0.4250	0.4250	0.4250	0	-0.01(-2.30%)
Jul 23, 2021	0.3850	0.4350	0.3850	0.4350	31,000	+0.03(+8.75%)
Jul 22, 2021	0.4050	0.4050	0.4000	0.4000	34,005	-0.03(-8.05%)
Jul 21, 2021	0.4600	0.4600	0.4100	0.4350	34,451	-0.01(-1.14%)
Jul 20, 2021	0.3900	0.4400	0.3800	0.4400	13,000	+0.01(+2.33%)
Jul 19, 2021	0.4300	0.4300	0.4300	0.4300	10,228	-0.01(-2.27%)
Jul 16, 2021	0.4400	0.4400	0.4400	0.4400	10,000	-0.01(-1.12%)
Jul 14, 2021		0.4450	0.4450	0.4450	350	+0.00(+0.00%)
Jul 13, 2021	0.4550	0.4550	0.4400	0.4450	97,142	+0.01(+1.14%)
Jul 12, 2021	0.4400	0.4550	0.4400	0.4400	117,280	-0.01(-1.12%)
Jul 09, 2021	0.4450	0.4450	0.4450	0.4450	1,015	+0.04(+11.25%)
Jul 08, 2021	0.4200	0.4200	0.3800	0.4000	8,530	-0.03(-6.98%)
Jul 07, 2021	0.4300	0.4300	0.4300	0.4300	767	+0.01(+2.38%)
Jul 06, 2021	0.4400	0.4400	0.4200	0.4200	36,500	-0.02(-4.55%)
Jul 05, 2021	0.4400	0.4400	0.4400	0.4400	1,515	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.