Indicators

Corsa Coal Corp (TSV: CSO )

0.2650 -0.0050 (-1.85%)

Streaming Delayed Price Updated: 12:01 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.2550	0	+0.01(+2.00%)
Jul 28, 2022	0.2550	0.2550	0.2500	0.2500	29,470	-0.01(-3.85%)
Jul 27, 2022	0.2400	0.2700	0.2400	0.2600	230,174	+0.01(+4.00%)
Jul 26, 2022	0.2600	0.2600	0.2250	0.2500	125,002	-0.01(-3.85%)
Jul 25, 2022	0.2500	0.2600	0.2500	0.2600	325,500	+0.01(+4.00%)
Jul 22, 2022	0.2600	0.2600	0.2450	0.2500	424,164	-0.01(-3.85%)
Jul 21, 2022	0.2650	0.2650	0.2450	0.2600	485,625	-0.02(-5.45%)
Jul 20, 2022	0.2600	0.2750	0.2600	0.2750	108,505	+0.02(+5.77%)
Jul 19, 2022	0.2700	0.2700	0.2600	0.2600	131,187	-0.01(-3.70%)
Jul 18, 2022	0.2600	0.2900	0.2600	0.2700	562,604	+0.01(+1.89%)
Jul 15, 2022	0.2700	0.2700	0.2600	0.2650	21,800	+0.00(+0.00%)
Jul 14, 2022	0.2800	0.2800	0.2650	0.2650	37,520	-0.02(-5.36%)
Jul 13, 2022	0.2750	0.3000	0.2750	0.2800	245,500	+0.01(+3.70%)
Jul 12, 2022	0.2700	0.2800	0.2700	0.2700	55,500	-0.01(-1.82%)
Jul 11, 2022	0.2750	0.3050	0.2750	0.2750	31,150	-0.02(-8.33%)
Jul 08, 2022	0.2800	0.3050	0.2800	0.3000	27,123	+0.04(+15.38%)
Jul 07, 2022	0.2850	0.2900	0.2600	0.2600	146,364	-0.02(-7.14%)
Jul 06, 2022	0.2850	0.3000	0.2600	0.2800	264,226	-0.00(-1.75%)
Jul 05, 2022	0.2950	0.3000	0.2850	0.2850	37,018	-0.04(-10.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.