Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benz Mining (TSV: BZ )

0.1300 -0.0050 (-3.70%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2017 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Jul 27, 2017 0.3000 0.3000 0.3000 0.3000 10,000 -0.04(-11.76%)
Jul 26, 2017 0.3700 0.3700 0.3400 0.3400 1,000 +0.04(+13.33%)
Jul 25, 2017 0.2000 0.3000 0.2000 0.3000 84,300 +0.07(+30.43%)
Jul 24, 2017 0.2550 0.2550 0.2000 0.2300 10,300 +0.03(+15.00%)
Jul 21, 2017 0.2500 0.2500 0.2000 0.2000 40,000 -0.10(-33.33%)
Jul 20, 2017 0.2900 0.3000 0.2900 0.3000 12,000 +0.01(+1.69%)
Jul 18, 2017 0.2950 0.2950 0.2950 1,603 -0.01(-1.67%)
Jul 17, 2017 0.2900 0.3000 0.2700 0.3000 12,500 -0.02(-6.25%)
Jul 12, 2017 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Jul 07, 2017 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.