Indicators

Benz Mining (TSV: BZ )

0.1600 -0.0200 (-11.11%)

Streaming Delayed Price Updated: 2:09 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2021		0.7300	0.7300	0.7300	0	+0.01(+1.39%)
Jul 27, 2021	0.7400	0.7400	0.7200	0.7200	53,684	-0.01(-1.37%)
Jul 26, 2021	0.7600	0.7600	0.7300	0.7300	5,043	-0.06(-7.59%)
Jul 22, 2021		0.7900	0.7900	0.7900	0	-0.01(-1.25%)
Jul 19, 2021		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Jul 16, 2021	0.8100	0.8100	0.8000	0.8000	38,500	-0.01(-1.23%)
Jul 15, 2021	0.8000	0.8100	0.7900	0.8100	69,962	+0.01(+1.25%)
Jul 14, 2021	0.7900	0.8000	0.7900	0.8000	3,000	+0.04(+5.26%)
Jul 13, 2021	0.7600	0.7700	0.7600	0.7600	24,300	+0.00(+0.00%)
Jul 12, 2021	0.7400	0.7600	0.7400	0.7600	3,507	-0.02(-2.56%)
Jul 09, 2021	0.8000	0.8100	0.7800	0.7800	72,900	-0.05(-6.02%)
Jul 08, 2021	0.8300	0.8300	0.8300	0.8300	97,500	+0.00(+0.00%)
Jul 07, 2021	0.8300	0.8500	0.8300	0.8300	65,100	+0.02(+2.47%)
Jul 06, 2021	0.8000	0.8100	0.8000	0.8100	51,533	-0.01(-1.22%)
Jul 05, 2021	0.8200	0.8200	0.8200	0.8200	1,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.