Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canyon Copper Corp (TSV: CNC )

1.290 -0.040 (-3.01%)
Streaming Delayed Price Updated: 1:47 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.250 2.250 2.250 0 -0.10(-4.26%)
Jul 30, 2020 2.610 2.630 2.150 2.350 762,710 -0.17(-6.75%)
Jul 29, 2020 2.830 2.900 2.360 2.520 854,803 -0.22(-8.03%)
Jul 28, 2020 2.330 3.000 2.270 2.740 2,729,498 +0.69(+33.66%)
Jul 27, 2020 1.450 2.150 1.450 2.050 1,622,729 +0.70(+51.85%)
Jul 24, 2020 1.160 1.350 1.130 1.350 590,003 +0.21(+18.42%)
Jul 23, 2020 1.040 1.180 1.040 1.140 406,475 +0.11(+10.68%)
Jul 22, 2020 1.040 1.040 1.020 1.030 58,200 -0.01(-0.96%)
Jul 21, 2020 1.020 1.040 1.020 1.040 48,814 +0.00(+0.00%)
Jul 20, 2020 1.050 1.060 1.020 1.040 87,078 -0.01(-0.95%)
Jul 17, 2020 1.080 1.080 1.040 1.050 36,673 -0.02(-1.87%)
Jul 16, 2020 1.100 1.120 0.9800 1.070 196,259 -0.03(-2.73%)
Jul 15, 2020 1.000 1.270 1.000 1.100 200,555 +0.12(+12.24%)
Jul 14, 2020 0.9900 1.030 0.9700 0.9800 343,704 +0.05(+5.38%)
Jul 13, 2020 0.9500 0.9600 0.9000 0.9300 86,364 -0.03(-3.12%)
Jul 10, 2020 0.9100 0.9600 0.8900 0.9600 224,661 +0.07(+7.87%)
Jul 09, 2020 0.9300 0.9300 0.8900 0.8900 114,825 -0.04(-4.30%)
Jul 08, 2020 0.9400 0.9400 0.9300 0.9300 24,110 -0.01(-1.06%)
Jul 07, 2020 0.9800 0.9800 0.9000 0.9400 94,526 +0.00(+0.00%)
Jul 06, 2020 0.9000 0.9900 0.8700 0.9400 59,551 +0.02(+2.17%)
Jul 03, 2020 0.9600 0.9600 0.8900 0.9200 51,415 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.