Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canyon Copper Corp (TSV: CNC )

1.420 +0.020 (+1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.370 3.370 3.370 0 -0.03(-0.88%)
Jul 29, 2021 3.380 3.450 3.370 3.400 104,216 +0.01(+0.29%)
Jul 28, 2021 3.380 3.410 3.320 3.390 135,914 +0.01(+0.30%)
Jul 27, 2021 3.450 3.500 3.290 3.380 186,943 -0.06(-1.74%)
Jul 26, 2021 3.450 3.450 3.380 3.440 82,533 +0.00(+0.00%)
Jul 23, 2021 3.450 3.500 3.430 3.440 74,477 -0.01(-0.29%)
Jul 22, 2021 3.480 3.500 3.370 3.450 284,122 +0.05(+1.47%)
Jul 21, 2021 3.410 3.410 3.340 3.400 65,784 +0.01(+0.29%)
Jul 20, 2021 3.340 3.410 3.310 3.390 72,913 +0.08(+2.42%)
Jul 19, 2021 3.280 3.390 3.080 3.310 293,511 -0.09(-2.65%)
Jul 16, 2021 3.450 3.450 3.300 3.400 140,058 -0.04(-1.16%)
Jul 15, 2021 3.450 3.450 3.370 3.440 121,334 +0.02(+0.58%)
Jul 14, 2021 3.470 3.470 3.400 3.420 163,434 -0.03(-0.87%)
Jul 13, 2021 3.500 3.510 3.420 3.450 87,619 -0.01(-0.29%)
Jul 12, 2021 3.500 3.520 3.410 3.460 57,808 -0.04(-1.14%)
Jul 09, 2021 3.470 3.500 3.380 3.500 111,272 +0.04(+1.16%)
Jul 08, 2021 3.450 3.490 3.360 3.460 138,352 +0.03(+0.87%)
Jul 07, 2021 3.610 3.610 3.400 3.430 134,815 -0.15(-4.19%)
Jul 06, 2021 3.820 3.850 3.550 3.580 232,216 -0.17(-4.53%)
Jul 05, 2021 3.580 3.820 3.580 3.750 218,264 +0.18(+5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.