Indicators

(TSV: BTV )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 2:45 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.0850	0.0900	0.0850	0.0900	452,000	+0.00(+5.88%)
Jul 30, 2019	0.0850	0.0850	0.0750	0.0850	324,000	+0.01(+6.25%)
Jul 29, 2019	0.0800	0.0800	0.0750	0.0800	570,700	-0.01(-5.88%)
Jul 25, 2019		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Jul 24, 2019	0.0900	0.0900	0.0900	0.0900	1,000	-0.01(-5.26%)
Jul 22, 2019		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Jul 19, 2019	0.1000	0.1000	0.1000	0.1000	7,000	+0.00(+0.00%)
Jul 18, 2019	0.1000	0.1000	0.1000	0.1000	10,000	+0.01(+5.26%)
Jul 17, 2019	0.1000	0.1000	0.0950	0.0950	54,000	-0.01(-5.00%)
Jul 16, 2019	0.1000	0.1000	0.1000	0.1000	5,000	+0.01(+5.26%)
Jul 15, 2019	0.0950	0.0950	0.0950	0.0950	5,000	+0.00(+0.00%)
Jul 12, 2019	0.1000	0.1000	0.0950	0.0950	107,000	-0.01(-5.00%)
Jul 11, 2019	0.0950	0.1000	0.0950	0.1000	17,000	+0.00(+0.00%)
Jul 10, 2019	0.0950	0.1000	0.0950	0.1000	64,000	+0.01(+5.26%)
Jul 08, 2019		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Jul 05, 2019	0.0950	0.0950	0.0950	0.0950	43,600	+0.01(+11.76%)
Jul 04, 2019	0.0750	0.0850	0.0750	0.0850	19,000	+0.01(+13.33%)
Jul 03, 2019	0.0700	0.0750	0.0700	0.0750	15,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.