Indicators

Amkor Technology (NQ: AMKR )

33.21 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	4.581	4.581	4.243	4.494	5,750,381	-0.09(-1.89%)
Jul 28, 2005	4.938	5.006	4.504	4.581	14,820,648	-1.03(-18.38%)
Jul 27, 2005	5.757	5.902	5.584	5.613	2,530,844	-0.17(-3.00%)
Jul 26, 2005	5.671	5.844	5.622	5.786	3,475,116	+0.25(+4.53%)
Jul 25, 2005	5.497	5.680	5.420	5.536	1,423,198	+0.01(+0.17%)
Jul 22, 2005	5.468	5.545	5.401	5.526	1,503,241	+0.13(+2.32%)
Jul 21, 2005	5.478	5.603	5.333	5.401	1,957,762	-0.07(-1.23%)
Jul 20, 2005	5.304	5.545	5.140	5.468	1,857,830	+0.09(+1.61%)
Jul 19, 2005	5.256	5.449	5.208	5.381	1,268,237	+0.13(+2.39%)
Jul 18, 2005	5.217	5.304	5.073	5.256	1,131,554	-0.05(-0.91%)
Jul 15, 2005	5.217	5.352	5.063	5.304	1,473,853	+0.04(+0.73%)
Jul 14, 2005	5.015	5.352	4.995	5.266	3,344,891	+0.30(+6.02%)
Jul 13, 2005	5.005	5.015	4.841	4.967	1,366,214	-0.04(-0.77%)
Jul 12, 2005	4.947	5.044	4.841	5.005	1,257,843	+0.05(+0.97%)
Jul 11, 2005	4.803	5.063	4.783	4.957	3,180,223	+0.20(+4.26%)
Jul 08, 2005	4.523	4.793	4.455	4.754	2,118,336	+0.22(+4.89%)
Jul 07, 2005	4.349	4.581	4.340	4.533	1,134,887	+0.02(+0.43%)
Jul 06, 2005	4.513	4.629	4.475	4.513	2,287,984	-0.08(-1.68%)
Jul 05, 2005	4.330	4.600	4.263	4.590	3,087,279	+0.23(+5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.