Indicators

Amkor Technology (NQ: AMKR )

35.08 -0.54 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	6.124	6.143	5.921	5.960	3,867,375	-0.19(-3.13%)
Jul 28, 2006	6.037	6.182	5.979	6.153	4,791,145	+0.13(+2.08%)
Jul 27, 2006	6.567	6.606	5.767	6.027	23,724,244	-1.22(-16.78%)
Jul 26, 2006	6.702	7.522	6.673	7.242	10,923,966	+0.47(+6.98%)
Jul 25, 2006	6.866	6.944	6.712	6.770	5,260,701	+0.10(+1.44%)
Jul 24, 2006	6.548	6.828	6.529	6.673	3,248,118	+0.19(+2.98%)
Jul 21, 2006	6.548	6.654	6.288	6.481	7,945,560	-0.09(-1.32%)
Jul 20, 2006	7.069	7.291	6.548	6.567	6,035,873	-0.56(-7.85%)
Jul 19, 2006	6.751	7.271	6.751	7.127	4,513,442	+0.36(+5.27%)
Jul 18, 2006	6.886	7.059	6.452	6.770	7,329,284	-0.08(-1.13%)
Jul 17, 2006	7.088	7.329	6.818	6.847	4,046,270	-0.30(-4.18%)
Jul 14, 2006	7.165	7.233	6.818	7.146	7,701,994	-0.03(-0.40%)
Jul 13, 2006	7.310	7.551	7.117	7.175	5,537,061	-0.36(-4.74%)
Jul 12, 2006	7.811	7.879	7.445	7.532	3,576,466	-0.39(-4.87%)
Jul 11, 2006	7.802	8.024	7.561	7.918	6,076,737	+0.01(+0.12%)
Jul 10, 2006	8.380	8.544	7.792	7.908	4,507,374	-0.49(-5.86%)
Jul 07, 2006	8.728	8.757	8.274	8.400	4,909,365	-0.38(-4.29%)
Jul 06, 2006	8.843	8.969	8.612	8.776	2,704,224	-0.09(-0.98%)
Jul 05, 2006	9.509	9.509	8.785	8.863	4,884,116	-0.73(-7.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.