Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

32.72 -0.49 (-1.47%)
Streaming Delayed Price Updated: 9:57 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 9.216 9.302 8.666 8.907 2,655,859 -0.36(-3.85%)
Jul 30, 2019 8.106 9.442 7.784 9.264 3,997,048 +1.37(+17.36%)
Jul 29, 2019 7.913 7.971 7.758 7.894 1,098,256 -0.02(-0.24%)
Jul 26, 2019 7.826 7.913 7.787 7.913 526,332 +0.15(+1.99%)
Jul 25, 2019 8.019 8.038 7.734 7.758 884,880 -0.27(-3.37%)
Jul 24, 2019 7.672 8.029 7.672 8.029 961,976 +0.38(+4.92%)
Jul 23, 2019 7.536 7.657 7.527 7.652 638,970 +0.17(+2.32%)
Jul 22, 2019 7.382 7.517 7.366 7.479 908,903 +0.13(+1.71%)
Jul 19, 2019 7.372 7.479 7.343 7.353 708,098 -0.03(-0.39%)
Jul 18, 2019 7.353 7.440 7.343 7.382 452,756 +0.05(+0.66%)
Jul 17, 2019 7.324 7.411 7.218 7.334 443,327 +0.03(+0.40%)
Jul 16, 2019 7.305 7.324 7.208 7.305 508,512 +0.00(+0.00%)
Jul 15, 2019 7.305 7.392 7.266 7.305 361,564 +0.01(+0.13%)
Jul 12, 2019 7.141 7.334 7.102 7.295 504,466 +0.15(+2.16%)
Jul 11, 2019 7.199 7.233 7.078 7.141 599,787 -0.04(-0.54%)
Jul 10, 2019 7.218 7.334 7.141 7.179 526,266 +0.05(+0.68%)
Jul 09, 2019 7.054 7.151 7.025 7.131 676,895 +0.04(+0.54%)
Jul 08, 2019 7.122 7.122 7.025 7.093 641,152 -0.05(-0.68%)
Jul 05, 2019 7.170 7.208 7.035 7.141 525,089 -0.08(-1.07%)
Jul 03, 2019 7.295 7.295 7.165 7.218 261,352 -0.06(-0.80%)
Jul 02, 2019 7.353 7.392 7.208 7.276 561,310 -0.14(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.