Indicators

Amkor Technology (NQ: AMKR )

32.90 -0.31 (-0.93%)

Streaming Delayed Price Updated: 3:18 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	29.39	29.53	28.69	28.80	1,469,943	-0.52(-1.79%)
Jul 28, 2023	29.33	29.55	29.04	29.32	736,944	+0.55(+1.93%)
Jul 27, 2023	28.90	29.46	28.49	28.77	948,854	+0.72(+2.58%)
Jul 26, 2023	27.83	28.29	27.70	28.04	580,870	-0.05(-0.18%)
Jul 25, 2023	27.67	28.45	27.61	28.09	506,107	+0.53(+1.94%)
Jul 24, 2023	27.71	28.08	27.36	27.56	611,346	-0.15(-0.54%)
Jul 21, 2023	28.09	28.30	27.69	27.71	822,473	-0.12(-0.43%)
Jul 20, 2023	28.71	28.82	27.52	27.83	1,061,754	-1.28(-4.39%)
Jul 19, 2023	29.55	29.55	28.90	29.10	673,402	-0.40(-1.34%)
Jul 18, 2023	29.14	29.53	28.78	29.50	594,585	+0.19(+0.64%)
Jul 17, 2023	28.92	29.63	28.74	29.31	656,225	+0.41(+1.40%)
Jul 14, 2023	29.20	29.26	28.57	28.91	918,304	-0.36(-1.22%)
Jul 13, 2023	28.70	29.39	28.70	29.26	723,431	+0.79(+2.78%)
Jul 12, 2023	28.16	28.85	27.95	28.47	922,995	+0.89(+3.23%)
Jul 11, 2023	27.70	27.71	26.91	27.58	589,372	-0.05(-0.18%)
Jul 10, 2023	27.67	28.09	27.57	27.63	653,446	-0.04(-0.14%)
Jul 07, 2023	27.28	28.26	27.27	27.67	671,104	+0.46(+1.67%)
Jul 06, 2023	27.54	27.86	26.90	27.21	1,162,388	-0.96(-3.41%)
Jul 05, 2023	28.98	29.01	28.12	28.17	1,089,037	-1.07(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.