Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harrow Inc (NQ: HROW )

17.95 +0.11 (+0.62%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 7.610 7.930 7.530 7.750 224,095 +0.14(+1.84%)
Jul 30, 2019 7.700 7.880 7.450 7.610 119,474 -0.14(-1.81%)
Jul 29, 2019 7.780 7.960 7.670 7.750 115,668 -0.06(-0.77%)
Jul 26, 2019 7.720 8.180 7.720 7.810 230,900 +0.11(+1.43%)
Jul 25, 2019 7.720 7.890 7.550 7.700 93,768 +0.00(+0.00%)
Jul 24, 2019 7.650 7.790 7.530 7.700 159,179 +0.02(+0.26%)
Jul 23, 2019 7.760 7.780 7.470 7.680 248,994 -0.04(-0.52%)
Jul 22, 2019 7.800 7.910 7.590 7.720 239,264 -0.10(-1.28%)
Jul 19, 2019 7.980 8.000 7.750 7.820 174,600 -0.05(-0.64%)
Jul 18, 2019 7.920 7.960 7.840 7.870 171,752 -0.12(-1.50%)
Jul 17, 2019 7.840 8.100 7.800 7.990 248,929 +0.16(+2.04%)
Jul 16, 2019 8.060 8.220 7.630 7.830 762,156 -0.17(-2.12%)
Jul 15, 2019 7.680 8.250 7.680 8.000 391,985 +0.36(+4.71%)
Jul 12, 2019 7.860 7.940 7.460 7.640 468,700 -0.23(-2.92%)
Jul 11, 2019 7.920 8.160 7.750 7.870 310,000 -0.08(-1.01%)
Jul 10, 2019 7.860 8.207 7.810 7.950 417,418 +0.10(+1.27%)
Jul 09, 2019 7.940 8.000 7.750 7.850 106,859 -0.10(-1.26%)
Jul 08, 2019 7.780 8.110 7.680 7.950 194,115 +0.04(+0.51%)
Jul 05, 2019 7.680 8.000 7.680 7.910 181,500 +0.15(+1.93%)
Jul 03, 2019 7.810 7.880 7.700 7.760 191,200 -0.04(-0.51%)
Jul 02, 2019 7.950 8.150 7.721 7.800 275,036 -0.18(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.