Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.3111 +0.0011 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 6.480 6.480 6.380 6.390 43,323 -0.13(-1.99%)
Jul 30, 2014 6.470 6.520 6.380 6.520 66,893 +0.07(+1.09%)
Jul 29, 2014 6.480 6.500 6.390 6.450 18,957 -0.02(-0.31%)
Jul 28, 2014 6.430 6.510 6.400 6.470 69,593 +0.05(+0.78%)
Jul 25, 2014 6.450 6.480 6.380 6.420 14,788 -0.03(-0.47%)
Jul 24, 2014 6.450 6.500 6.275 6.450 15,284 +0.04(+0.58%)
Jul 23, 2014 6.320 6.630 6.320 6.412 41,588 +0.09(+1.46%)
Jul 22, 2014 6.160 6.330 6.160 6.320 24,843 +0.16(+2.60%)
Jul 21, 2014 6.100 6.220 6.100 6.160 24,223 -0.10(-1.60%)
Jul 18, 2014 6.370 6.400 6.120 6.260 21,655 -0.06(-0.95%)
Jul 17, 2014 6.490 6.600 6.205 6.320 45,243 +0.01(+0.16%)
Jul 16, 2014 6.282 6.380 6.250 6.310 11,639 +0.04(+0.64%)
Jul 15, 2014 6.450 6.739 6.220 6.270 50,492 -0.22(-3.39%)
Jul 14, 2014 6.310 6.540 6.250 6.490 40,475 +0.23(+3.67%)
Jul 11, 2014 6.050 6.400 6.050 6.260 54,875 +0.09(+1.43%)
Jul 10, 2014 5.930 6.179 5.930 6.172 23,507 +0.11(+1.85%)
Jul 09, 2014 5.990 6.180 5.900 6.060 30,933 +0.06(+1.00%)
Jul 08, 2014 6.230 6.390 5.880 6.000 95,608 -0.27(-4.31%)
Jul 07, 2014 6.390 6.430 6.260 6.270 13,689 -0.13(-2.00%)
Jul 03, 2014 6.350 6.398 6.398 6.398 24,100 +0.09(+1.39%)
Jul 02, 2014 6.200 6.370 6.110 6.310 37,562 +0.06(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.