Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.3290 +0.0179 (+5.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3.100 3.200 3.080 3.100 18,115 -0.05(-1.59%)
Jul 30, 2018 3.100 3.250 3.050 3.150 25,519 +0.00(+0.00%)
Jul 27, 2018 3.100 3.200 3.100 3.150 11,900 +0.05(+1.61%)
Jul 26, 2018 3.100 3.200 3.100 3.100 10,719 +0.00(+0.00%)
Jul 25, 2018 3.234 3.234 3.050 3.100 10,037 +0.05(+1.64%)
Jul 24, 2018 3.350 3.350 3.050 3.050 16,598 -0.25(-7.58%)
Jul 23, 2018 3.342 3.350 3.267 3.300 10,804 -0.05(-1.49%)
Jul 20, 2018 3.300 3.350 3.300 3.350 6,193 +0.05(+1.52%)
Jul 19, 2018 3.200 3.400 3.200 3.300 31,261 +0.15(+4.76%)
Jul 18, 2018 3.200 3.250 3.100 3.150 37,198 -0.05(-1.56%)
Jul 17, 2018 3.200 3.250 3.150 3.200 24,790 -0.05(-1.54%)
Jul 16, 2018 3.250 3.267 3.250 3.250 3,050 +0.05(+1.57%)
Jul 13, 2018 3.200 3.250 3.157 3.200 8,583 +0.00(+0.00%)
Jul 12, 2018 3.300 3.301 3.200 3.200 11,053 -0.15(-4.48%)
Jul 11, 2018 3.250 3.350 3.250 3.350 7,333 +0.05(+1.52%)
Jul 10, 2018 3.336 3.350 3.251 3.300 16,101 +0.05(+1.54%)
Jul 09, 2018 3.200 3.350 3.200 3.250 10,839 +0.10(+3.17%)
Jul 06, 2018 3.300 3.350 3.150 3.150 4,978 -0.15(-4.55%)
Jul 05, 2018 3.400 3.400 3.300 3.300 14,231 +0.00(+0.00%)
Jul 03, 2018 3.300 3.300 3.300 0 +0.03(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.