Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.3290 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.440 3.440 3.310 3.330 16,224 -0.09(-2.63%)
Jul 29, 2021 3.430 3.430 3.420 3.420 4,285 +0.00(+0.00%)
Jul 28, 2021 3.445 3.455 3.420 3.420 8,930 -0.03(-0.87%)
Jul 27, 2021 3.420 3.450 3.420 3.450 5,597 +0.03(+0.88%)
Jul 26, 2021 3.480 3.510 3.420 3.420 13,031 -0.04(-1.16%)
Jul 23, 2021 3.420 3.553 3.420 3.460 80,602 +0.03(+0.87%)
Jul 22, 2021 3.450 3.460 3.420 3.430 12,539 +0.01(+0.29%)
Jul 21, 2021 3.480 3.560 3.420 3.420 11,118 -0.02(-0.58%)
Jul 20, 2021 3.500 3.590 3.440 3.440 66,708 -0.06(-1.71%)
Jul 19, 2021 3.500 3.510 3.450 3.500 50,885 +0.00(+0.00%)
Jul 16, 2021 3.630 3.630 3.500 3.500 55,684 -0.11(-3.05%)
Jul 15, 2021 3.500 3.670 3.500 3.610 135,262 +0.07(+1.98%)
Jul 14, 2021 3.600 3.600 3.530 3.540 10,357 -0.03(-0.84%)
Jul 13, 2021 3.560 3.570 3.560 3.570 18,869 +0.01(+0.28%)
Jul 12, 2021 3.510 3.580 3.510 3.560 20,489 +0.01(+0.28%)
Jul 09, 2021 3.580 3.670 3.500 3.550 20,173 +0.00(+0.00%)
Jul 08, 2021 3.510 3.550 3.400 3.550 11,500 +0.06(+1.72%)
Jul 07, 2021 3.540 3.540 3.480 3.490 4,012 -0.04(-1.13%)
Jul 06, 2021 3.520 3.570 3.480 3.530 61,051 -0.01(-0.28%)
Jul 02, 2021 3.640 3.650 3.510 3.540 12,526 -0.09(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.