Indicators

Skywest Inc (NQ: SKYW )

75.05 +1.45 (+1.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	21.96	22.01	21.26	21.70	638,809	-0.26(-1.18%)
Jul 28, 2006	21.25	22.04	21.20	21.96	528,335	+0.87(+4.12%)
Jul 27, 2006	21.70	21.88	20.94	21.10	495,356	-0.44(-2.04%)
Jul 26, 2006	21.66	21.74	21.30	21.53	376,404	-0.27(-1.23%)
Jul 25, 2006	21.42	21.97	21.23	21.80	449,318	+0.35(+1.63%)
Jul 24, 2006	20.91	21.99	21.05	21.45	480,352	+0.55(+2.61%)
Jul 21, 2006	21.19	21.19	20.72	20.91	669,346	-0.41(-1.93%)
Jul 20, 2006	21.82	21.97	21.21	21.32	713,111	-0.51(-2.34%)
Jul 19, 2006	21.12	22.24	21.21	21.83	794,764	+0.71(+3.35%)
Jul 18, 2006	20.77	21.38	19.81	21.12	568,823	+0.42(+2.03%)
Jul 17, 2006	20.50	21.27	20.45	20.70	432,626	+0.05(+0.26%)
Jul 14, 2006	21.03	21.03	20.30	20.65	766,390	-0.43(-2.04%)
Jul 13, 2006	21.48	21.88	21.02	21.08	704,003	-0.46(-2.12%)
Jul 12, 2006	21.90	22.05	21.47	21.53	335,529	-0.44(-2.00%)
Jul 11, 2006	22.17	22.34	21.44	21.97	798,881	-0.55(-2.42%)
Jul 10, 2006	22.36	22.92	22.32	22.52	367,877	+0.16(+0.72%)
Jul 07, 2006	22.47	22.87	22.22	22.36	782,146	-0.12(-0.52%)
Jul 06, 2006	22.27	22.53	22.22	22.47	501,005	+0.23(+1.05%)
Jul 05, 2006	22.53	22.64	22.10	22.24	842,694	-0.47(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.