Indicators

Rb Global Inc (NY: RBA )

74.88 -1.13 (-1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	3.520	3.531	3.498	3.502	35,848	-0.03(-0.85%)
Jul 30, 2002	3.495	3.532	3.494	3.532	40,851	+0.04(+1.03%)
Jul 29, 2002	3.359	3.496	3.359	3.496	406,010	-0.06(-1.55%)
Jul 26, 2002	3.550	3.552	3.547	3.552	9,504,140	+0.00(+0.03%)
Jul 25, 2002	3.628	3.628	3.544	3.550	107,546	-0.09(-2.44%)
Jul 24, 2002	3.646	3.646	3.639	3.639	199,253	-0.01(-0.20%)
Jul 23, 2002	3.652	3.658	3.646	3.646	166,739	-0.01(-0.30%)
Jul 22, 2002	3.656	3.672	3.656	3.657	14,172	+0.02(+0.46%)
Jul 19, 2002	3.646	3.676	3.628	3.640	96,708	-0.00(-0.03%)
Jul 17, 2002	3.645	3.645	3.640	3.642	27,511	-0.12(-3.22%)
Jul 12, 2002	3.814	3.814	3.742	3.763	726,149	-0.04(-1.17%)
Jul 11, 2002	3.781	3.808	3.781	3.807	10,838	+0.05(+1.24%)
Jul 10, 2002	3.834	3.834	3.760	3.760	124,220	-0.08(-1.97%)
Jul 09, 2002	3.864	3.864	3.836	3.836	114,216	-0.03(-0.71%)
Jul 08, 2002	3.876	3.876	3.864	3.864	365,992	-0.01(-0.31%)
Jul 05, 2002	3.799	3.876	3.792	3.876	45,853	+0.05(+1.22%)
Jul 04, 2002	3.850	3.862	3.829	3.829	66,695	+0.00(+0.00%)
Jul 03, 2002	3.850	3.862	3.829	3.829	66,695	+0.01(+0.22%)
Jul 02, 2002	3.742	3.820	3.742	3.820	46,687	+0.06(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.