Indicators

Rb Global Inc (NY: RBA )

76.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	12.97	13.14	12.83	12.95	350,152	-0.11(-0.84%)
Jul 28, 2006	12.90	13.12	12.87	13.06	101,294	+0.25(+1.97%)
Jul 27, 2006	13.02	13.03	12.76	12.81	120,885	-0.10(-0.80%)
Jul 26, 2006	12.88	12.92	12.76	12.92	115,883	+0.08(+0.65%)
Jul 25, 2006	12.63	12.84	12.51	12.83	236,352	+0.17(+1.35%)
Jul 24, 2006	12.56	12.66	12.47	12.66	245,523	+0.15(+1.17%)
Jul 21, 2006	12.48	12.52	12.40	12.52	265,949	+0.04(+0.33%)
Jul 20, 2006	12.52	12.52	12.29	12.47	303,048	-0.02(-0.13%)
Jul 19, 2006	12.15	12.52	12.15	12.49	173,825	+0.34(+2.78%)
Jul 18, 2006	12.13	12.26	12.01	12.15	270,117	+0.04(+0.32%)
Jul 17, 2006	12.16	12.19	11.98	12.11	461,451	-0.10(-0.83%)
Jul 14, 2006	12.05	12.38	12.04	12.22	669,041	+0.17(+1.37%)
Jul 13, 2006	12.27	12.30	12.05	12.05	215,093	-0.30(-2.39%)
Jul 12, 2006	11.90	12.41	11.90	12.35	902,893	+0.47(+3.96%)
Jul 11, 2006	12.02	12.02	11.71	11.87	356,405	-0.15(-1.22%)
Jul 10, 2006	12.14	12.14	12.02	12.02	170,074	-0.13(-1.09%)
Jul 07, 2006	12.54	12.58	12.07	12.15	405,176	-0.41(-3.28%)
Jul 06, 2006	12.60	12.79	12.39	12.57	413,096	-0.07(-0.59%)
Jul 05, 2006	12.99	13.00	12.57	12.64	280,122	-0.24(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.