Indicators

Wabash National Corp (NY: WNC )

22.31 +0.20 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	12.35	12.51	12.25	12.37	228,510	+0.00(+0.00%)
Jul 28, 2006	12.20	12.41	12.17	12.37	192,248	+0.20(+1.64%)
Jul 27, 2006	12.34	12.34	12.07	12.17	218,725	-0.10(-0.85%)
Jul 26, 2006	12.31	12.39	12.19	12.27	215,847	-0.10(-0.77%)
Jul 25, 2006	12.39	12.45	12.26	12.37	385,302	-0.02(-0.14%)
Jul 24, 2006	12.15	12.47	12.14	12.39	471,295	+0.23(+1.93%)
Jul 21, 2006	12.28	12.25	12.03	12.15	230,697	-0.13(-1.06%)
Jul 20, 2006	12.51	12.53	12.27	12.28	411,549	-0.18(-1.46%)
Jul 19, 2006	11.94	12.49	11.87	12.47	257,635	+0.54(+4.52%)
Jul 18, 2006	12.12	12.16	11.81	11.93	441,019	-0.14(-1.15%)
Jul 17, 2006	12.01	12.23	12.01	12.07	689,676	+0.01(+0.07%)
Jul 14, 2006	12.42	12.45	12.06	12.06	410,858	-0.41(-3.28%)
Jul 13, 2006	12.64	12.68	12.38	12.47	365,156	-0.17(-1.37%)
Jul 12, 2006	12.80	13.05	12.59	12.64	418,456	-0.14(-1.09%)
Jul 11, 2006	12.67	12.80	12.22	12.78	389,561	+0.05(+0.41%)
Jul 10, 2006	12.69	13.09	12.60	12.73	372,293	+0.03(+0.27%)
Jul 07, 2006	12.80	12.93	12.65	12.69	418,916	-0.11(-0.88%)
Jul 06, 2006	13.26	13.36	12.71	12.80	269,377	-0.40(-3.03%)
Jul 05, 2006	13.38	13.45	13.07	13.20	361,702	-0.25(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.