Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabash National Corp (NY: WNC )

22.31 +0.20 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 8.808 9.408 8.730 9.321 2,958,972 +0.98(+11.77%)
Jul 30, 2013 8.261 8.487 8.252 8.339 1,413,850 +0.14(+1.69%)
Jul 29, 2013 8.687 8.730 8.183 8.200 1,354,421 -0.50(-5.79%)
Jul 26, 2013 8.791 8.869 8.661 8.704 551,427 -0.18(-2.05%)
Jul 25, 2013 8.687 8.886 8.669 8.886 946,371 +0.20(+2.30%)
Jul 24, 2013 8.939 8.939 8.661 8.687 883,515 -0.17(-1.96%)
Jul 23, 2013 9.121 9.208 8.808 8.860 845,067 -0.22(-2.39%)
Jul 22, 2013 9.060 9.147 9.017 9.078 515,666 -0.02(-0.19%)
Jul 19, 2013 9.025 9.147 8.895 9.095 784,241 +0.08(+0.87%)
Jul 18, 2013 8.895 9.134 8.791 9.017 1,824,388 -0.07(-0.76%)
Jul 17, 2013 9.503 9.573 9.034 9.086 2,071,734 -0.73(-7.43%)
Jul 16, 2013 9.729 9.964 9.581 9.816 1,676,391 +0.10(+1.07%)
Jul 15, 2013 9.104 9.720 9.104 9.712 1,815,765 +0.62(+6.78%)
Jul 12, 2013 9.234 9.416 9.078 9.095 1,026,949 -0.06(-0.66%)
Jul 11, 2013 9.043 9.225 8.991 9.156 786,021 +0.25(+2.83%)
Jul 10, 2013 8.913 9.034 8.852 8.904 371,603 -0.01(-0.10%)
Jul 09, 2013 8.904 9.147 8.869 8.913 753,111 +0.08(+0.88%)
Jul 08, 2013 8.852 8.939 8.808 8.834 408,725 +0.03(+0.39%)
Jul 05, 2013 8.721 8.800 8.607 8.800 481,794 +0.23(+2.74%)
Jul 03, 2013 8.687 8.747 8.549 8.565 444,656 -0.21(-2.38%)
Jul 02, 2013 9.060 9.112 8.739 8.774 902,524 -0.27(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.